Aviva 44【51IE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aviva 44 (51IE)

112.51

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	112.51	0	0.00	112.51	112.51	112.51	0
1740763800	112.51	0	0.00	112.51	112.51	112.51	0
1740677400	112.51	0	0.00	112.51	112.51	112.51	0
1740591000	112.51	0	0.00	112.51	112.51	112.51	0
1740504600	112.51	0	0.00	112.51	112.51	112.51	0
1740418200	112.51	0	0.00	112.51	112.51	112.51	0
1740159000	112.51	0	0.00	112.51	112.51	112.51	0
1740072600	112.51	0	0.00	112.51	112.51	112.51	0
1739986200	112.51	0	0.00	112.51	112.51	112.51	0
1739899800	112.51	0	0.00	112.51	112.51	112.51	0
1739813400	112.51	0	0.00	112.51	112.51	112.51	0
1739554200	112.51	0	0.00	112.51	112.51	112.51	0
1739467800	112.51	0	0.00	112.51	112.51	112.51	0
1739381400	112.51	0	0.00	112.51	112.51	112.51	0
1739295000	112.51	0	0.00	112.51	112.51	112.51	0
1739208600	112.51	0	0.00	112.51	112.51	112.51	0
1738949400	112.51	0	0.00	112.51	112.51	112.51	0
1738863000	112.51	0	0.00	112.51	112.51	112.51	0
1738776600	112.51	0	0.00	112.51	112.51	112.51	0
1738690200	112.51	0	0.00	112.51	112.51	112.51	0
1738603800	112.51	0	0.00	112.51	112.51	112.51	0
1738344600	112.51	0	0.00	112.51	112.51	112.51	0
1738258200	112.51	0	0.00	112.51	112.51	112.51	0
1738171800	112.51	0	0.00	112.51	112.51	112.51	0
1738085400	112.51	0	0.00	112.51	112.51	112.51	0
1737999000	112.51	0	0.00	112.51	112.51	112.51	0
1737739800	112.51	0	0.00	112.51	112.51	112.51	0
1737653400	112.51	0	0.00	112.51	112.51	112.51	0
1737567000	112.51	0	0.00	112.51	112.51	112.51	0
1737480600	112.51	0	0.00	112.51	112.51	112.51	0
1737394200	112.51	0	0.00	112.51	112.51	112.51	0
1737135000	112.51	0	0.00	112.51	112.51	112.51	0
1737048600	112.51	0	0.00	112.51	112.51	112.51	0
1736962200	112.51	0	0.00	112.51	112.51	112.51	0
1736875800	112.51	0	0.00	112.51	112.51	112.51	0
1736789400	112.51	0	0.00	112.51	112.51	112.51	0
1736530200	112.51	0	0.00	112.51	112.51	112.51	0
1736443800	112.51	0	0.00	112.51	112.51	112.51	0
1736357400	112.51	0	0.00	112.51	112.51	112.51	0
1736271000	112.51	0	0.00	112.51	112.51	112.51	0
1736184600	112.51	0	0.00	112.51	112.51	112.51	0
1735925400	112.51	0	0.00	112.51	112.51	112.51	0
1735839000	112.51	0	0.00	112.51	112.51	112.51	0
1735666200	112.51	0	0.00	112.51	112.51	112.51	0
1735579800	112.51	0	0.00	112.51	112.51	112.51	0
1735320600	112.51	0	0.00	112.51	112.51	112.51	0
1735061400	112.51	0	0.00	112.51	112.51	112.51	0
1734975000	112.51	0	0.00	112.51	112.51	112.51	0
1734715800	112.51	0	0.00	112.51	112.51	112.51	0
1734629400	112.51	0	0.00	112.51	112.51	112.51	0
1734543000	112.51	0	0.00	112.51	112.51	112.51	0
1734456600	112.51	0	0.00	112.51	112.51	112.51	0
1734370200	112.51	0	0.00	112.51	112.51	112.51	0
1734111000	112.51	0	0.00	112.51	112.51	112.51	0
1734024600	112.51	0	0.00	112.51	112.51	112.51	0
1733938200	112.51	0	0.00	112.51	112.51	112.51	0
1733851800	112.51	0	0.00	112.51	112.51	112.51	0
1733765400	112.51	0	0.00	112.51	112.51	112.51	0
1733506200	112.51	0	0.00	112.51	112.51	112.51	0
1733419800	112.51	0	0.00	112.51	112.51	112.51	0
1733333400	112.51	0	0.00	112.51	112.51	112.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관