Aviva 44【51IE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aviva 44 (51IE)

112.51

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	112.51	0	0.00	112.51	112.51	112.51	0
1733851800	112.51	0	0.00	112.51	112.51	112.51	0
1733765400	112.51	0	0.00	112.51	112.51	112.51	0
1733506200	112.51	0	0.00	112.51	112.51	112.51	0
1733419800	112.51	0	0.00	112.51	112.51	112.51	0
1733333400	112.51	0	0.00	112.51	112.51	112.51	0
1733247000	112.51	0	0.00	112.51	112.51	112.51	0
1733160600	112.51	0	0.00	112.51	112.51	112.51	0
1732901400	112.51	0	0.00	112.51	112.51	112.51	0
1732815000	112.51	0	0.00	112.51	112.51	112.51	0
1732728600	112.51	0	0.00	112.51	112.51	112.51	0
1732642200	112.51	0	0.00	112.51	112.51	112.51	0
1732555800	112.51	0	0.00	112.51	112.51	112.51	0
1732296600	112.51	0	0.00	112.51	112.51	112.51	0
1732210200	112.51	0	0.00	112.51	112.51	112.51	0
1732123800	112.51	0	0.00	112.51	112.51	112.51	0
1732037400	112.51	0	0.00	112.51	112.51	112.51	0
1731951000	112.51	0	0.00	112.51	112.51	112.51	0
1731691800	112.51	0	0.00	112.51	112.51	112.51	0
1731605400	112.51	0	0.00	112.51	112.51	112.51	0
1731519000	112.51	0	0.00	112.51	112.51	112.51	0
1731432600	112.51	0	0.00	112.51	112.51	112.51	0
1731346200	112.51	0	0.00	112.51	112.51	112.51	0
1731087000	112.51	0	0.00	112.51	112.51	112.51	0
1731000600	112.51	0	0.00	112.51	112.51	112.51	0
1730914200	112.51	0	0.00	112.51	112.51	112.51	0
1730827800	112.51	0	0.00	112.51	112.51	112.51	0
1730741400	112.51	0	0.00	112.51	112.51	112.51	0
1730482200	112.51	0	0.00	112.51	112.51	112.51	0
1730395800	112.51	0	0.00	112.51	112.51	112.51	0
1730309400	112.51	0	0.00	112.51	112.51	112.51	0
1730223000	112.51	0	0.00	112.51	112.51	112.51	0
1730136600	112.51	0	0.00	112.51	112.51	112.51	0
1729873800	112.51	0	0.00	112.51	112.51	112.51	0
1729787400	112.51	0	0.00	112.51	112.51	112.51	0
1729701000	112.51	0	0.00	112.51	112.51	112.51	0
1729614600	112.51	0	0.00	112.51	112.51	112.51	0
1729528200	112.51	0	0.00	112.51	112.51	112.51	0
1729269000	112.51	0	0.00	112.51	112.51	112.51	0
1729182600	112.51	0	0.00	112.51	112.51	112.51	0
1729096200	112.51	0	0.00	112.51	112.51	112.51	0
1729009800	112.51	0	0.00	112.51	112.51	112.51	0
1728923400	112.51	0	0.00	112.51	112.51	112.51	0
1728664200	112.51	0	0.00	112.51	112.51	112.51	0
1728577800	112.51	0	0.00	112.51	112.51	112.51	0
1728491400	112.51	0	0.00	112.51	112.51	112.51	0
1728405000	112.51	0	0.00	112.51	112.51	112.51	0
1728318600	112.51	0	0.00	112.51	112.51	112.51	0
1728059400	112.51	0	0.00	112.51	112.51	112.51	0
1727973000	112.51	0	0.00	112.51	112.51	112.51	0
1727886600	112.51	0	0.00	112.51	112.51	112.51	0
1727800200	112.51	0	0.00	112.51	112.51	112.51	0
1727713800	112.51	0	0.00	112.51	112.51	112.51	0
1727454600	112.51	0	0.00	112.51	112.51	112.51	0
1727368200	112.51	0	0.00	112.51	112.51	112.51	0
1727281800	112.51	0	0.00	112.51	112.51	112.51	0
1727195400	112.51	0	0.00	112.51	112.51	112.51	0
1727109000	112.51	0	0.00	112.51	112.51	112.51	0
1726849800	112.51	0	0.00	112.51	112.51	112.51	0
1726763400	112.51	0	0.00	112.51	112.51	112.51	0
1726677000	112.51	0	0.00	112.51	112.51	112.51	0
1726590600	112.51	0	0.00	112.51	112.51	112.51	0
1726504200	112.51	0	0.00	112.51	112.51	112.51	0
1726245000	112.51	0	0.00	112.51	112.51	112.51	0
1726158600	112.51	0	0.00	112.51	112.51	112.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관