Affinity Sut.38【51GC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Affinity Sut.38 (51GC)
Affinity Sut.38 (51GC) 과거

Affinity Sut.38 (51GC)

103.60

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	103.6	0.35	0.34	103.6	103.6	103.6	0
1740072600	103.25	0.08	0.07	103.25	103.25	103.25	0
1739986200	103.175	-0.6	-0.58	103.175	103.175	103.175	0
1739899800	103.775	-0.38	-0.36	103.775	103.775	103.775	0
1739813400	104.15	-0.33	-0.31	104.15	104.15	104.15	0
1739554200	104.475	-0.05	-0.05	104.475	104.475	104.475	0
1739467800	104.525	0.78	0.75	104.525	104.525	104.525	0
1739381400	103.75	-0.58	-0.55	103.75	103.75	103.75	0
1739295000	104.325	-0.45	-0.43	104.325	104.325	104.325	0
1739208600	104.775	0.2	0.19	104.775	104.775	104.775	0
1738949400	104.575	-0.08	-0.07	104.575	104.575	104.575	0
1738863000	104.65	-0.4	-0.38	104.65	104.65	104.65	0
1738776600	105.05	0.95	0.91	105.05	105.05	105.05	0
1738690200	104.1	-0.2	-0.19	104.1	104.1	104.1	0
1738603800	104.3	0.38	0.36	104.3	104.3	104.3	0
1738344600	103.925	0.17	0.17	103.925	103.925	103.925	0
1738258200	103.75	0.47	0.46	103.75	103.75	103.75	0
1738171800	103.275	0.05	0.05	103.275	103.275	103.275	0
1738085400	103.225	-0.35	-0.34	103.225	103.225	103.225	0
1737999000	103.575	0.53	0.51	103.575	103.575	103.575	0
1737739800	103.05	-0.08	-0.07	103.05	103.05	103.05	0
1737653400	103.125	0.13	0.12	103.125	103.125	103.125	0
1737567000	103	-0.4	-0.39	103	103	103	0
1737480600	103.4	0.7	0.68	103.4	103.4	103.4	0
1737394200	102.7	0	0.00	102.7	102.7	102.7	0
1737135000	102.7	0.25	0.24	102.7	102.7	102.7	0
1737048600	102.45	0.42	0.42	102.45	102.45	102.45	0
1736962200	102.025	1.73	1.72	102.025	102.025	102.025	0
1736875800	100.3	-0.1	-0.10	100.3	100.3	100.3	0
1736789400	100.4	-0.25	-0.25	100.4	100.4	100.4	0
1736530200	100.65	-0.5	-0.49	100.65	100.65	100.65	0
1736443800	101.15	-0.1	-0.10	101.15	101.15	101.15	0
1736357400	101.25	-1.23	-1.20	101.25	101.25	101.25	0
1736271000	102.475	-0.65	-0.63	102.475	102.475	102.475	0
1736184600	103.125	-0.2	-0.19	103.125	103.125	103.125	0
1735925400	103.325	-0.03	-0.02	103.325	103.325	103.325	0
1735839000	103.35	0.38	0.36	103.35	103.35	103.35	0
1735666200	102.975	0	0.00	102.975	102.975	102.975	0
1735579800	102.975	0.13	0.12	102.975	102.975	102.975	0
1735320600	102.85	-0.45	-0.44	102.85	102.85	102.85	0
1735061400	103.3	0	0.00	103.3	103.3	103.3	0
1734975000	103.3	-0.45	-0.43	103.3	103.3	103.3	0
1734715800	103.75	0.53	0.51	103.75	103.75	103.75	0
1734629400	103.225	-0.35	-0.34	103.225	103.225	103.225	0
1734543000	103.575	-0.3	-0.29	103.575	103.575	103.575	0
1734456600	103.875	-0.7	-0.67	103.875	103.875	103.875	0
1734370200	104.575	-0.38	-0.36	104.575	104.575	104.575	0
1734111000	104.95	-0.53	-0.50	104.95	104.95	104.95	0
1734024600	105.475	-0.3	-0.28	105.475	105.475	105.475	0
1733938200	105.775	0	0.00	105.775	105.775	105.775	0
1733851800	105.775	-0.55	-0.52	105.775	105.775	105.775	0
1733765400	106.325	0.25	0.24	106.325	106.325	106.325	0
1733506200	106.075	0.03	0.02	106.075	106.075	106.075	0
1733419800	106.05	-0.2	-0.19	106.05	106.05	106.05	0
1733333400	106.25	0.08	0.07	106.25	106.25	106.25	0
1733247000	106.175	-0.25	-0.23	106.175	106.175	106.175	0
1733160600	106.425	0.35	0.33	106.425	106.425	106.425	0
1732901400	106.075	0.25	0.24	106.075	106.075	106.075	0
1732815000	105.825	0.3	0.28	105.825	105.825	105.825	0
1732728600	105.525	0.48	0.45	105.525	105.525	105.525	0
1732642200	105.05	-0.15	-0.14	105.05	105.05	105.05	0
1732555800	105.2	0.63	0.60	105.2	105.2	105.2	0

Affinity Sut.38

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관