51GC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
51GC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 105.85 | -0.55 | -0.52% | 105.85 | 105.85 | 105.85 | 0 |
26 6월(6) 2024 | 106.40 | 0.25 | 0.24% | 106.40 | 106.40 | 106.40 | 0 |
25 6월(6) 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
22 6월(6) 2024 | 106.15 | -0.40 | -0.38% | 106.15 | 106.15 | 106.15 | 0 |
21 6월(6) 2024 | 106.55 | 0.30 | 0.28% | 106.55 | 106.55 | 106.55 | 0 |
20 6월(6) 2024 | 106.25 | -0.30 | -0.28% | 106.25 | 106.25 | 106.25 | 0 |
19 6월(6) 2024 | 106.55 | 0.63 | 0.59% | 106.55 | 106.55 | 106.55 | 0 |
18 6월(6) 2024 | 105.925 | -0.73 | -0.68% | 105.925 | 105.925 | 105.925 | 0 |
15 6월(6) 2024 | 106.65 | 0.60 | 0.57% | 106.65 | 106.65 | 106.65 | 0 |
14 6월(6) 2024 | 106.05 | -0.05 | -0.05% | 106.05 | 106.05 | 106.05 | 0 |
13 6월(6) 2024 | 106.10 | 1.40 | 1.34% | 106.10 | 106.10 | 106.10 | 0 |
12 6월(6) 2024 | 104.70 | 0.35 | 0.34% | 104.70 | 104.70 | 104.70 | 0 |
11 6월(6) 2024 | 104.35 | -0.58 | -0.55% | 104.35 | 104.35 | 104.35 | 0 |
08 6월(6) 2024 | 104.925 | -1.00 | -0.94% | 104.925 | 104.925 | 104.925 | 0 |
07 6월(6) 2024 | 105.925 | 0.00 | 0.00% | 105.925 | 105.925 | 105.925 | 0 |
06 6월(6) 2024 | 105.925 | 0.00 | 0.00% | 105.925 | 105.925 | 105.925 | 0 |
05 6월(6) 2024 | 105.925 | 0.58 | 0.55% | 105.925 | 105.925 | 105.925 | 0 |
04 6월(6) 2024 | 105.35 | 0.75 | 0.72% | 105.35 | 105.35 | 105.35 | 0 |
01 6월(6) 2024 | 104.60 | 0.50 | 0.48% | 104.60 | 104.60 | 104.60 | 0 |
31 5월(5) 2024 | 104.10 | 0.40 | 0.39% | 104.10 | 104.10 | 104.10 | 0 |
30 5월(5) 2024 | 103.70 | -1.15 | -1.10% | 103.70 | 103.70 | 103.70 | 0 |
29 5월(5) 2024 | 104.85 | -0.25 | -0.24% | 104.85 | 104.85 | 104.85 | 0 |