기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Astrazeneca 31 | 50UC | 런던 | Medium Term Loan |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.325 | 108.30 | 108.50 | 108.375 |
50UC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
50UC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 108.375 | 0.03 | 0.02% | 108.35 | 108.575 | 108.35 | 0 |
11 5월(5) 2024 | 108.35 | -0.15 | -0.14% | 108.55 | 108.825 | 108.325 | 0 |
10 5월(5) 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.60 | 108.20 | 0 |
09 5월(5) 2024 | 108.50 | 0.00 | 0.00% | 108.325 | 108.575 | 108.325 | 0 |
08 5월(5) 2024 | 108.50 | 0.72 | 0.67% | 108.025 | 108.525 | 108.025 | 0 |
04 5월(5) 2024 | 107.775 | 0.50 | 0.47% | 107.35 | 107.975 | 107.35 | 0 |
03 5월(5) 2024 | 107.275 | 0.55 | 0.52% | 106.925 | 107.30 | 106.925 | 0 |
02 5월(5) 2024 | 106.725 | -0.15 | -0.14% | 106.75 | 106.925 | 106.60 | 0 |
01 5월(5) 2024 | 106.875 | -0.43 | -0.40% | 107.25 | 107.30 | 106.825 | 0 |
30 4월(4) 2024 | 107.30 | 0.27 | 0.26% | 106.975 | 107.375 | 106.975 | 0 |
27 4월(4) 2024 | 107.025 | 0.23 | 0.21% | 106.85 | 107.20 | 106.80 | 0 |
26 4월(4) 2024 | 106.80 | -0.25 | -0.23% | 106.95 | 107.15 | 106.55 | 0 |
25 4월(4) 2024 | 107.05 | -0.50 | -0.46% | 107.35 | 107.425 | 106.85 | 0 |
24 4월(4) 2024 | 107.55 | -0.18 | -0.16% | 107.70 | 107.775 | 107.35 | 0 |
23 4월(4) 2024 | 107.725 | 0.22 | 0.21% | 107.35 | 107.80 | 107.35 | 0 |
20 4월(4) 2024 | 107.50 | 0.20 | 0.19% | 107.475 | 107.50 | 107.15 | 0 |
19 4월(4) 2024 | 107.30 | 0.10 | 0.09% | 107.475 | 107.675 | 107.30 | 0 |
18 4월(4) 2024 | 107.20 | 0.08 | 0.07% | 106.95 | 107.30 | 106.80 | 0 |
17 4월(4) 2024 | 107.125 | -0.50 | -0.46% | 107.40 | 107.45 | 106.90 | 0 |
16 4월(4) 2024 | 107.625 | -0.68 | -0.62% | 108.05 | 108.05 | 107.50 | 0 |