Astrazeneca 31【50UC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Astrazeneca 31 (50UC)

106.10

0.10

(0.09%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	106	0.15	0.14	105.875	106	105.625	0
1741887000	105.85	0	0.00	105.775	106	105.625	0
1741800600	105.85	-0.25	-0.24	106.075	106.2	105.8	0
1741714200	106.1	-0.23	-0.21	106.45	106.45	106.05	0
1741627800	106.325	0.03	0.02	106.375	106.55	106.3	0
1741368600	106.3	0.25	0.24	106.1	106.575	105.975	0
1741282200	106.05	-0.03	-0.02	105.625	106.125	105.475	0
1741195800	106.075	-0.88	-0.82	106.65	106.65	105.9	0
1741109400	106.95	0.23	0.21	106.65	107.125	106.65	0
1741023000	106.725	-0.43	-0.40	107.05	107.075	106.525	0
1740763800	107.15	0.2	0.19	107.05	107.2	106.925	0
1740677400	106.95	-0.08	-0.07	107.1	107.15	106.825	0
1740591000	107.025	-0.08	-0.07	106.85	107.3	106.85	0
1740504600	107.1	0.25	0.23	106.875	107.225	106.875	0
1740418200	106.85	0.1	0.09	106.625	106.95	106.625	0
1740159000	106.75	0.25	0.23	106.425	106.75	106.425	0
1740072600	106.5	0.05	0.05	106.425	106.55	106.3	0
1739986200	106.45	-0.35	-0.33	106.7	106.7	106.4	0
1739899800	106.8	-0.2	-0.19	106.825	106.9	106.65	0
1739813400	107	-0.15	-0.14	106.825	107.025	106.65	0
1739554200	107.15	-0.08	-0.07	107.2	107.25	106.95	0
1739467800	107.225	0.27	0.26	106.925	107.4	106.925	0
1739381400	106.95	-0.3	-0.28	107.475	107.475	106.8	0
1739295000	107.25	-0.3	-0.28	107.425	107.45	107.15	0
1739208600	107.55	0.15	0.14	107.35	107.7	107.325	0
1738949400	107.4	-0.05	-0.05	107.4	107.65	107.225	0
1738863000	107.45	-0.25	-0.23	107.7	108.025	107.45	0
1738776600	107.7	0.45	0.42	107.3	107.8	107.3	0
1738690200	107.25	-0.15	-0.14	107.45	107.475	106.95	0
1738603800	107.4	0.3	0.28	107	107.625	106.975	0
1738344600	107.1	0.3	0.28	106.75	107.2	106.725	0
1738258200	106.8	0.3	0.28	106.625	106.95	106.6	0
1738171800	106.5	-0.03	-0.02	106.625	106.775	106.5	0
1738085400	106.525	-0.18	-0.16	106.7	106.7	106.475	0
1737999000	106.7	0.38	0.35	106.425	106.825	106.425	0
1737739800	106.325	-0.18	-0.16	106.375	106.625	106.15	0
1737653400	106.5	0.2	0.19	106.325	106.5	106.15	0
1737567000	106.3	-0.25	-0.23	106.425	106.65	106.275	0
1737480600	106.55	0.38	0.35	106.225	106.625	106.1	0
1737394200	106.175	-0.03	-0.02	106.175	106.25	105.9	0
1737135000	106.2	0.2	0.19	106.075	106.35	106.05	0
1737048600	106	0.3	0.28	105.7	106	105.575	0
1736962200	105.7	1.03	0.98	104.9	105.9	104.9	0
1736875800	104.675	-0.1	-0.10	104.8	104.975	104.65	0
1736789400	104.775	-0.23	-0.21	104.95	104.975	104.675	0
1736530200	105	-0.2	-0.19	105.025	105.15	104.775	0
1736443800	105.2	0.03	0.02	105.05	105.3	104.4	0
1736357400	105.175	-0.68	-0.64	105.825	105.95	105.05	0
1736271000	105.85	-0.4	-0.38	106.25	106.3	105.825	0
1736184600	106.25	-0.1	-0.09	106.175	106.4	106.1	0
1735925400	106.35	-0.05	-0.05	106.4	106.575	106.35	0
1735839000	106.4	-0.03	-0.02	106.35	106.75	106.275	0
1735666200	106.425	0.25	0.24	106.25	106.525	106.15	0
1735579800	106.175	0.08	0.07	106.125	106.25	105.975	0
1735320600	106.1	-0.3	-0.28	106.05	106.2	105.95	0
1735061400	106.4	-0.08	-0.07	106.525	106.525	106.2	0
1734975000	106.475	-0.18	-0.16	106.6	106.65	106.4	0
1734715800	106.65	0.38	0.35	106.25	106.725	106.175	0
1734629400	106.275	-0.13	-0.12	105.9	106.35	105.7	0
1734543000	106.4	-0.15	-0.14	106.65	106.8	106.225	0
1734456600	106.55	-0.5	-0.47	107.125	107.125	106.5	0

Vontobel Financial Produ...

Invictus MD Strategies

China Enterprises (CE)

Monde Nissin (PK)

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관