ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astrazeneca 31

Astrazeneca 31 (50UC)

106.075
0.075
( 0.07% )
업데이트: 23:48:57
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419734001060.150.14105.875106105.6250
1741887000105.8500.00105.775106105.6250
1741800600105.85-0.25-0.24106.075106.2105.80
1741714200106.1-0.23-0.21106.45106.45106.050
1741627800106.3250.030.02106.375106.55106.30
1741368600106.30.250.24106.1106.575105.9750
1741282200106.05-0.03-0.02105.625106.125105.4750
1741195800106.075-0.88-0.82106.65106.65105.90
1741109400106.950.230.21106.65107.125106.650
1741023000106.725-0.43-0.40107.05107.075106.5250
1740763800107.150.20.19107.05107.2106.9250
1740677400106.95-0.08-0.07107.1107.15106.8250
1740591000107.025-0.08-0.07106.85107.3106.850
1740504600107.10.250.23106.875107.225106.8750
1740418200106.850.10.09106.625106.95106.6250
1740159000106.750.250.23106.425106.75106.4250
1740072600106.50.050.05106.425106.55106.30
1739986200106.45-0.35-0.33106.7106.7106.40
1739899800106.8-0.2-0.19106.825106.9106.650
1739813400107-0.15-0.14106.825107.025106.650
1739554200107.15-0.08-0.07107.2107.25106.950
1739467800107.2250.270.26106.925107.4106.9250
1739381400106.95-0.3-0.28107.475107.475106.80
1739295000107.25-0.3-0.28107.425107.45107.150
1739208600107.550.150.14107.35107.7107.3250
1738949400107.4-0.05-0.05107.4107.65107.2250
1738863000107.45-0.25-0.23107.7108.025107.450
1738776600107.70.450.42107.3107.8107.30
1738690200107.25-0.15-0.14107.45107.475106.950
1738603800107.40.30.28107107.625106.9750
1738344600107.10.30.28106.75107.2106.7250
1738258200106.80.30.28106.625106.95106.60
1738171800106.5-0.03-0.02106.625106.775106.50
1738085400106.525-0.18-0.16106.7106.7106.4750
1737999000106.70.380.35106.425106.825106.4250
1737739800106.325-0.18-0.16106.375106.625106.150
1737653400106.50.20.19106.325106.5106.150
1737567000106.3-0.25-0.23106.425106.65106.2750
1737480600106.550.380.35106.225106.625106.10
1737394200106.175-0.03-0.02106.175106.25105.90
1737135000106.20.20.19106.075106.35106.050
17370486001060.30.28105.7106105.5750
1736962200105.71.030.98104.9105.9104.90
1736875800104.675-0.1-0.10104.8104.975104.650
1736789400104.775-0.23-0.21104.95104.975104.6750
1736530200105-0.2-0.19105.025105.15104.7750
1736443800105.20.030.02105.05105.3104.40
1736357400105.175-0.68-0.64105.825105.95105.050
1736271000105.85-0.4-0.38106.25106.3105.8250
1736184600106.25-0.1-0.09106.175106.4106.10
1735925400106.35-0.05-0.05106.4106.575106.350
1735839000106.4-0.03-0.02106.35106.75106.2750
1735666200106.4250.250.24106.25106.525106.150
1735579800106.1750.080.07106.125106.25105.9750
1735320600106.1-0.3-0.28106.05106.2105.950
1735061400106.4-0.08-0.07106.525106.525106.20
1734975000106.475-0.18-0.16106.6106.65106.40
1734715800106.650.380.35106.25106.725106.1750
1734629400106.275-0.13-0.12105.9106.35105.70
1734543000106.4-0.15-0.14106.65106.8106.2250
1734456600106.55-0.5-0.47107.125107.125106.50