Gatwick Fd 48【50IT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gatwick Fd 48 (50IT)

89.49

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	89.49	0	0.00	89.49	89.49	89.49	0
1738258200	89.49	0	0.00	89.49	89.49	89.49	0
1738171800	89.49	0	0.00	89.49	89.49	89.49	0
1738085400	89.49	0	0.00	89.49	89.49	89.49	0
1737999000	89.49	0	0.00	89.49	89.49	89.49	0
1737739800	89.49	0	0.00	89.49	89.49	89.49	0
1737653400	89.49	0	0.00	89.49	89.49	89.49	0
1737567000	89.49	0	0.00	89.49	89.49	89.49	0
1737480600	89.49	0	0.00	89.49	89.49	89.49	0
1737394200	89.49	0	0.00	89.49	89.49	89.49	0
1737135000	89.49	0	0.00	89.49	89.49	89.49	0
1737048600	89.49	0	0.00	89.49	89.49	89.49	0
1736962200	89.49	0	0.00	89.49	89.49	89.49	0
1736875800	89.49	0	0.00	89.49	89.49	89.49	0
1736789400	89.49	0	0.00	89.49	89.49	89.49	0
1736530200	89.49	0	0.00	89.49	89.49	89.49	0
1736443800	89.49	0	0.00	89.49	89.49	89.49	0
1736357400	89.49	0	0.00	89.49	89.49	89.49	0
1736271000	89.49	0	0.00	89.49	89.49	89.49	0
1736184600	89.49	0	0.00	89.49	89.49	89.49	0
1735925400	89.49	0	0.00	89.49	89.49	89.49	0
1735839000	89.49	0	0.00	89.49	89.49	89.49	0
1735666200	89.49	0	0.00	89.49	89.49	89.49	0
1735579800	89.49	0	0.00	89.49	89.49	89.49	0
1735320600	89.49	0	0.00	89.49	89.49	89.49	0
1735061400	89.49	0	0.00	89.49	89.49	89.49	0
1734975000	89.49	0	0.00	89.49	89.49	89.49	0
1734715800	89.49	0	0.00	89.49	89.49	89.49	0
1734629400	89.49	0	0.00	89.49	89.49	89.49	0
1734543000	89.49	0	0.00	89.49	89.49	89.49	0
1734456600	89.49	0	0.00	89.49	89.49	89.49	0
1734370200	89.49	0	0.00	89.49	89.49	89.49	0
1734111000	89.49	0	0.00	89.49	89.49	89.49	0
1734024600	89.49	0	0.00	89.49	89.49	89.49	0
1733938200	89.49	0	0.00	89.49	89.49	89.49	0
1733851800	89.49	0	0.00	89.49	89.49	89.49	0
1733765400	89.49	0	0.00	89.49	89.49	89.49	0
1733506200	89.49	0	0.00	89.49	89.49	89.49	0
1733419800	89.49	0	0.00	89.49	89.49	89.49	0
1733333400	89.49	0	0.00	89.49	89.49	89.49	0
1733247000	89.49	0	0.00	89.49	89.49	89.49	0
1733160600	89.49	0	0.00	89.49	89.49	89.49	0
1732901400	89.49	0	0.00	89.49	89.49	89.49	0
1732815000	89.49	0	0.00	89.49	89.49	89.49	0
1732728600	89.49	0	0.00	89.49	89.49	89.49	0
1732642200	89.49	0	0.00	89.49	89.49	89.49	0
1732555800	89.49	0	0.00	89.49	89.49	89.49	0
1732296600	89.49	0	0.00	89.49	89.49	89.49	0
1732210200	89.49	0	0.00	89.49	89.49	89.49	0
1732123800	89.49	0	0.00	89.49	89.49	89.49	0
1732037400	89.49	0	0.00	89.49	89.49	89.49	0
1731951000	89.49	0	0.00	89.49	89.49	89.49	0
1731691800	89.49	0	0.00	89.49	89.49	89.49	0
1731605400	89.49	0	0.00	89.49	89.49	89.49	0
1731519000	89.49	0	0.00	89.49	89.49	89.49	0
1731432600	89.49	0	0.00	89.49	89.49	89.49	0
1731346200	89.49	0	0.00	89.49	89.49	89.49	0
1731087000	89.49	0	0.00	89.49	89.49	89.49	0
1731000600	89.49	0	0.00	89.49	89.49	89.49	0
1730914200	89.49	0	0.00	89.49	89.49	89.49	0
1730827800	89.49	0	0.00	89.49	89.49	89.49	0
1730741400	89.49	0	0.00	89.49	89.49	89.49	0
1730482200	89.49	0	0.00	89.49	89.49	89.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관