ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,084.95
0.31%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Barclays 24 (50HG)

  6. Barclays 24 (50HG) 과거

Barclays 24

Barclays 24 (50HG)

LSE
110.05
0.00
(0.00%)
마감 24 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732296600110.0500.00110.05110.05110.050
1732210200110.0500.00110.05110.05110.050
1732123800110.0500.00110.05110.05110.050
1732037400110.0500.00110.05110.05110.050
1731951000110.0500.00110.05110.05110.050
1731691800110.0500.00110.05110.05110.050
1731605400110.0500.00110.05110.05110.050
1731519000110.0500.00110.05110.05110.050
1731432600110.0500.00110.05110.05110.050
1731346200110.0500.00110.05110.05110.050
1731087000110.0500.00110.05110.05110.050
1731000600110.0500.00110.05110.05110.050
1730914200110.0500.00110.05110.05110.050
1730827800110.0500.00110.05110.05110.050
1730741400110.0500.00110.05110.05110.050
1730482200110.0500.00110.05110.05110.050
1730395800110.0500.00110.05110.05110.050
1730309400110.0500.00110.05110.05110.050
1730223000110.0500.00110.05110.05110.050
1730136600110.0500.00110.05110.05110.050
1729873800110.0500.00110.05110.05110.050
1729787400110.0500.00110.05110.05110.050
1729701000110.0500.00110.05110.05110.050
1729614600110.0500.00110.05110.05110.050
1729528200110.0500.00110.05110.05110.050
1729269000110.0500.00110.05110.05110.050
1729182600110.0500.00110.05110.05110.050
1729096200110.0500.00110.05110.05110.050
1729009800110.0500.00110.05110.05110.050
1728923400110.0500.00110.05110.05110.050
1728664200110.0500.00110.05110.05110.050
1728577800110.0500.00110.05110.05110.050
1728491400110.0500.00110.05110.05110.050
1728405000110.0500.00110.05110.05110.050
1728318600110.0500.00110.05110.05110.050
1728059400110.0500.00110.05110.05110.050
1727973000110.0500.00110.05110.05110.050
1727886600110.0500.00110.05110.05110.050
1727800200110.0500.00110.05110.05110.050
1727713800110.0500.00110.05110.05110.050
1727454600110.0500.00110.05110.05110.050
1727368200110.0500.00110.05110.05110.050
1727281800110.0500.00110.05110.05110.050
1727195400110.0500.00110.05110.05110.050
1727109000110.0500.00110.05110.05110.050
1726849800110.0500.00110.05110.05110.050
1726763400110.0500.00110.05110.05110.050
1726677000110.0500.00110.05110.05110.050
1726590600110.0500.00110.05110.05110.050
1726504200110.0500.00110.05110.05110.050
1726245000110.0500.00110.05110.05110.050
1726158600110.0500.00110.05110.05110.050
1726072200110.0500.00110.05110.05110.050
1725985800110.0500.00110.05110.05110.050
1725899400110.0500.00110.05110.05110.050
1725640200110.0500.00110.05110.05110.050
1725553800110.0500.00110.05110.05110.050
1725467400110.0500.00110.05110.05110.050
1725381000110.0500.00110.05110.05110.050
1725294600110.0500.00110.05110.05110.050
1725035400110.0500.00110.05110.05110.050
1724949000110.0500.00110.05110.05110.050
1724862600110.0500.00110.05110.05110.050
1724776200110.0500.00110.05110.05110.050

최근 히스토리

LSE
50HG
Barclays 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유