기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi S&p 500 | 500U | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.11 | 99.11 | 99.845 | 99.6413 | 98.1288 |
500U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 98.1288 | 0.24 | 0.25% | 98.3625 | 98.4375 | 98.065 | 38,616 |
02 5월(5) 2024 | 97.885 | -1.18 | -1.19% | 97.98 | 98.00 | 97.78 | 22,309 |
01 5월(5) 2024 | 99.0638 | -0.51 | -0.51% | 99.635 | 99.6575 | 99.0638 | 22,886 |
30 4월(4) 2024 | 99.5725 | 0.23 | 0.24% | 99.6025 | 99.67 | 99.50 | 34,847 |
27 4월(4) 2024 | 99.3375 | 1.69 | 1.73% | 99.095 | 99.415 | 99.0625 | 104,580 |
26 4월(4) 2024 | 97.6438 | -0.99 | -1.00% | 98.2175 | 98.345 | 97.345 | 69,439 |
25 4월(4) 2024 | 98.6325 | -0.04 | -0.04% | 99.0275 | 99.04 | 98.6325 | 15,184 |
24 4월(4) 2024 | 98.6688 | 1.66 | 1.71% | 97.805 | 98.6688 | 97.7075 | 26,636 |
23 4월(4) 2024 | 97.01 | -0.29 | -0.29% | 97.3075 | 97.3825 | 97.00 | 23,578 |
20 4월(4) 2024 | 97.295 | -1.04 | -1.06% | 97.1775 | 97.73 | 97.1075 | 871,703 |
19 4월(4) 2024 | 98.3338 | 0.34 | 0.35% | 98.2275 | 98.4225 | 98.04 | 19,326 |
18 4월(4) 2024 | 97.99 | -0.54 | -0.55% | 98.335 | 98.7225 | 97.99 | 6,763 |
17 4월(4) 2024 | 98.5288 | -1.45 | -1.45% | 98.415 | 98.75 | 98.40 | 5,768 |
16 4월(4) 2024 | 99.9825 | -0.37 | -0.36% | 100.24 | 100.69 | 99.9375 | 12,080 |
13 4월(4) 2024 | 100.3475 | -0.02 | -0.02% | 101.3525 | 101.3525 | 100.3475 | 11,240 |
12 4월(4) 2024 | 100.3638 | -0.19 | -0.19% | 100.385 | 100.3925 | 100.3638 | 10,186 |
11 4월(4) 2024 | 100.555 | -0.27 | -0.27% | 101.615 | 101.8625 | 100.16 | 24,530 |
10 4월(4) 2024 | 100.8238 | -0.72 | -0.70% | 101.3375 | 101.7525 | 100.60 | 17,520 |
09 4월(4) 2024 | 101.5388 | 0.33 | 0.33% | 101.2175 | 101.5388 | 101.20 | 27,076 |
06 4월(4) 2024 | 101.2088 | -0.98 | -0.96% | 100.47 | 101.2088 | 100.2875 | 23,738 |
05 4월(4) 2024 | 102.1875 | 0.40 | 0.39% | 101.7425 | 102.1975 | 101.7425 | 181,462 |
04 4월(4) 2024 | 101.7888 | 0.64 | 0.63% | 101.2925 | 101.82 | 101.2925 | 5,625 |