500G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 7,934.50 | -40.25 | -0.50% | 7,934.50 | 7,934.50 | 7,934.50 | 0 |
27 4월(4) 2024 | 7,974.75 | 159.25 | 2.04% | 7,930.50 | 7,976.00 | 7,909.00 | 1,527 |
26 4월(4) 2024 | 7,815.50 | -118.50 | -1.49% | 7,846.50 | 7,846.50 | 7,815.50 | 2,471 |
25 4월(4) 2024 | 7,934.00 | 3.00 | 0.04% | 7,962.50 | 7,962.50 | 7,934.00 | 2,151 |
24 4월(4) 2024 | 7,931.00 | 67.00 | 0.85% | 7,903.50 | 7,931.00 | 7,903.50 | 780 |
23 4월(4) 2024 | 7,864.00 | 25.50 | 0.33% | 7,858.50 | 7,909.50 | 7,854.00 | 3,973 |
20 4월(4) 2024 | 7,838.50 | -55.00 | -0.70% | 7,814.50 | 7,844.00 | 7,811.50 | 9,275 |
19 4월(4) 2024 | 7,893.50 | 13.50 | 0.17% | 7,870.50 | 7,907.00 | 7,851.50 | 162 |
18 4월(4) 2024 | 7,880.00 | -43.50 | -0.55% | 7,880.00 | 7,880.00 | 7,880.00 | 76 |
17 4월(4) 2024 | 7,923.50 | -99.50 | -1.24% | 7,905.00 | 7,936.00 | 7,905.00 | 1,679 |
16 4월(4) 2024 | 8,023.00 | -39.25 | -0.49% | 8,045.50 | 8,045.50 | 8,023.00 | 6,391 |
13 4월(4) 2024 | 8,062.25 | 41.50 | 0.52% | 8,073.50 | 8,073.50 | 8,062.25 | 1,547 |
12 4월(4) 2024 | 8,020.75 | 7.75 | 0.10% | 8,020.75 | 8,020.75 | 8,020.75 | 0 |
11 4월(4) 2024 | 8,013.00 | 55.00 | 0.69% | 8,014.50 | 8,022.50 | 7,933.00 | 7,668 |
10 4월(4) 2024 | 7,958.00 | -68.25 | -0.85% | 8,009.50 | 8,010.50 | 7,930.50 | 4,148 |
09 4월(4) 2024 | 8,026.25 | 8.25 | 0.10% | 8,026.25 | 8,026.25 | 8,026.25 | 0 |
06 4월(4) 2024 | 8,018.00 | -47.75 | -0.59% | 7,956.50 | 8,018.00 | 7,954.50 | 11,810 |
05 4월(4) 2024 | 8,065.75 | 7.00 | 0.09% | 8,065.75 | 8,065.75 | 8,065.75 | 0 |
04 4월(4) 2024 | 8,058.75 | 9.75 | 0.12% | 8,058.75 | 8,058.75 | 8,058.75 | 429 |
03 4월(4) 2024 | 8,049.00 | -44.25 | -0.55% | 8,106.50 | 8,129.00 | 8,049.00 | 3,025 |