Ang.w.s.f.bds35【48QY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ang.w.s.f.bds35 (48QY)

97.125

0.00

( 0.00% )

업데이트: 21:54:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	97.125	0.28	0.28	97.125	97.125	97.125	0
1738258200	96.85	0.38	0.39	96.85	96.85	96.85	0
1738171800	96.475	0.07	0.08	96.475	96.475	96.475	0
1738085400	96.4	-0.18	-0.18	96.4	96.4	96.4	0
1737999000	96.575	0.25	0.26	96.575	96.575	96.575	0
1737739800	96.325	-0.1	-0.10	96.325	96.325	96.325	0
1737653400	96.425	0.47	0.50	96.425	96.425	96.425	0
1737567000	95.95	-0.38	-0.39	95.95	95.95	95.95	0
1737480600	96.325	0.48	0.50	96.325	96.325	96.325	0
1737394200	95.85	-0.43	-0.44	95.85	95.85	95.85	0
1737135000	96.275	-0.1	-0.10	96.275	96.275	96.275	0
1737048600	96.375	0.75	0.78	96.375	96.375	96.375	0
1736962200	95.625	1.35	1.43	95.625	95.625	95.625	0
1736875800	94.275	-0.4	-0.42	94.275	94.275	94.275	0
1736789400	94.675	0.13	0.13	94.675	94.675	94.675	0
1736530200	94.55	-0.28	-0.29	94.55	94.55	94.55	0
1736443800	94.825	-0.03	-0.03	94.825	94.825	94.825	0
1736357400	94.85	-0.58	-0.60	94.85	94.85	94.85	0
1736271000	95.425	-0.53	-0.55	95.425	95.425	95.425	0
1736184600	95.95	-0.28	-0.29	95.95	95.95	95.95	0
1735925400	96.225	-0.08	-0.08	96.225	96.225	96.225	0
1735839000	96.3	0.72	0.76	96.3	96.3	96.3	0
1735666200	95.575	0	0.00	95.575	95.575	95.575	0
1735579800	95.575	0.48	0.50	95.575	95.575	95.575	0
1735320600	95.1	-0.9	-0.94	95.1	95.1	95.1	0
1735061400	96	0	0.00	96	96	96	0
1734975000	96	-0.48	-0.49	96	96	96	0
1734715800	96.475	0.5	0.52	96.475	96.475	96.475	0
1734629400	95.975	0.22	0.23	95.975	95.975	95.975	0
1734543000	95.75	-0.28	-0.29	95.75	95.75	95.75	0
1734456600	96.025	-0.55	-0.57	96.025	96.025	96.025	0
1734370200	96.575	-0.58	-0.59	96.575	96.575	96.575	0
1734111000	97.15	-0.58	-0.59	97.15	97.15	97.15	0
1734024600	97.725	-0.3	-0.31	97.725	97.725	97.725	0
1733938200	98.025	0.1	0.10	98.025	98.025	98.025	0
1733851800	97.925	0.02	0.03	97.925	97.925	97.925	0
1733765400	97.9	0.15	0.15	97.9	97.9	97.9	0
1733506200	97.75	-0.3	-0.31	97.75	97.75	97.75	0
1733419800	98.05	-0.48	-0.48	98.05	98.05	98.05	0
1733333400	98.525	-0.28	-0.28	98.525	98.525	98.525	0
1733247000	98.8	-0.15	-0.15	98.8	98.8	98.8	0
1733160600	98.95	0.05	0.05	98.95	98.95	98.95	0
1732901400	98.9	0	0.00	98.9	98.9	98.9	0
1732815000	98.9	0.58	0.58	98.9	98.9	98.9	0
1732728600	98.325	0.25	0.25	98.325	98.325	98.325	0
1732642200	98.075	0.1	0.10	98.075	98.075	98.075	0
1732555800	97.975	0.3	0.31	97.975	97.975	97.975	0
1732296600	97.675	0.45	0.46	97.675	97.675	97.675	0
1732210200	97.225	0.13	0.13	97.225	97.225	97.225	0
1732123800	97.1	0.15	0.15	97.1	97.1	97.1	0
1732037400	96.95	0.15	0.15	96.95	96.95	96.95	0
1731951000	96.8	-0.08	-0.08	96.8	96.8	96.8	0
1731691800	96.875	-0.13	-0.13	96.875	96.875	96.875	0
1731605400	97	-0.08	-0.08	97	97	97	0
1731519000	97.075	-0.4	-0.41	97.075	97.075	97.075	0
1731432600	97.475	-0.6	-0.61	97.475	97.475	97.475	0
1731346200	98.075	0.1	0.10	98.075	98.075	98.075	0
1731087000	97.975	0.4	0.41	97.975	97.975	97.975	0
1731000600	97.575	0.35	0.36	97.575	97.575	97.575	0
1730914200	97.225	-0.15	-0.15	97.225	97.225	97.225	0
1730827800	97.375	-0.88	-0.89	97.375	97.375	97.375	0
1730741400	98.25	0.38	0.38	98.25	98.25	98.25	0

Ang.w.s.f.bds35

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관