Ang.w.s.f.bds35【48QY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ang.w.s.f.bds35 (48QY)

94.875

0.00

( 0.00% )

업데이트: 18:17:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	94.875	-0.5	-0.52	94.875	94.875	94.875	0
1741627800	95.375	0	0.00	95.375	95.375	95.375	0
1741368600	95.375	0.2	0.21	95.375	95.375	95.375	0
1741282200	95.175	0.05	0.05	95.175	95.175	95.175	0
1741195800	95.125	-1.1	-1.14	95.125	95.125	95.125	0
1741109400	96.225	0.32	0.34	96.225	96.225	96.225	0
1741023000	95.9	-0.28	-0.29	95.9	95.9	95.9	0
1740763800	96.175	-0.2	-0.21	96.175	96.175	96.175	0
1740677400	96.375	0.22	0.23	96.375	96.375	96.375	0
1740591000	96.15	-0.15	-0.16	96.15	96.15	96.15	0
1740504600	96.3	0.3	0.31	96.3	96.3	96.3	0
1740418200	96	0.05	0.05	96	96	96	0
1740159000	95.95	0.08	0.08	95.95	95.95	95.95	0
1740072600	95.875	0.15	0.16	95.875	95.875	95.875	0
1739986200	95.725	-0.53	-0.55	95.725	95.725	95.725	0
1739899800	96.25	-0.28	-0.28	96.25	96.25	96.25	0
1739813400	96.525	-0.4	-0.41	96.525	96.525	96.525	0
1739554200	96.925	-0.05	-0.05	96.925	96.925	96.925	0
1739467800	96.975	0.25	0.26	96.975	96.975	96.975	0
1739381400	96.725	-0.6	-0.62	96.725	96.725	96.725	0
1739295000	97.325	-0.2	-0.21	97.325	97.325	97.325	0
1739208600	97.525	0.25	0.26	97.525	97.525	97.525	0
1738949400	97.275	-0.25	-0.26	97.275	97.275	97.275	0
1738863000	97.525	-0.3	-0.31	97.525	97.525	97.525	0
1738776600	97.825	0.58	0.59	97.825	97.825	97.825	0
1738690200	97.25	-0.28	-0.28	97.25	97.25	97.25	0
1738603800	97.525	0.4	0.41	97.525	97.525	97.525	0
1738344600	97.125	0.28	0.28	97.125	97.125	97.125	0
1738258200	96.85	0.38	0.39	96.85	96.85	96.85	0
1738171800	96.475	0.07	0.08	96.475	96.475	96.475	0
1738085400	96.4	-0.18	-0.18	96.4	96.4	96.4	0
1737999000	96.575	0.25	0.26	96.575	96.575	96.575	0
1737739800	96.325	-0.1	-0.10	96.325	96.325	96.325	0
1737653400	96.425	0.47	0.50	96.425	96.425	96.425	0
1737567000	95.95	-0.38	-0.39	95.95	95.95	95.95	0
1737480600	96.325	0.48	0.50	96.325	96.325	96.325	0
1737394200	95.85	-0.43	-0.44	95.85	95.85	95.85	0
1737135000	96.275	-0.1	-0.10	96.275	96.275	96.275	0
1737048600	96.375	0.75	0.78	96.375	96.375	96.375	0
1736962200	95.625	1.35	1.43	95.625	95.625	95.625	0
1736875800	94.275	-0.4	-0.42	94.275	94.275	94.275	0
1736789400	94.675	0.13	0.13	94.675	94.675	94.675	0
1736530200	94.55	-0.28	-0.29	94.55	94.55	94.55	0
1736443800	94.825	-0.03	-0.03	94.825	94.825	94.825	0
1736357400	94.85	-0.58	-0.60	94.85	94.85	94.85	0
1736271000	95.425	-0.53	-0.55	95.425	95.425	95.425	0
1736184600	95.95	-0.28	-0.29	95.95	95.95	95.95	0
1735925400	96.225	-0.08	-0.08	96.225	96.225	96.225	0
1735839000	96.3	0.72	0.76	96.3	96.3	96.3	0
1735666200	95.575	0	0.00	95.575	95.575	95.575	0
1735579800	95.575	0.48	0.50	95.575	95.575	95.575	0
1735320600	95.1	-0.9	-0.94	95.1	95.1	95.1	0
1735061400	96	0	0.00	96	96	96	0
1734975000	96	-0.48	-0.49	96	96	96	0
1734715800	96.475	0.5	0.52	96.475	96.475	96.475	0
1734629400	95.975	0.22	0.23	95.975	95.975	95.975	0
1734543000	95.75	-0.28	-0.29	95.75	95.75	95.75	0
1734456600	96.025	-0.55	-0.57	96.025	96.025	96.025	0
1734370200	96.575	-0.58	-0.59	96.575	96.575	96.575	0
1734111000	97.15	-0.58	-0.59	97.15	97.15	97.15	0
1734024600	97.725	-0.3	-0.31	97.725	97.725	97.725	0

Ang.w.s.f.bds35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관