Hsbc Bk.24【47SB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Hsbc Bk.24 (47SB)

6.5483

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1741282200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1741195800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1741109400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1741023000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1740763800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1740677400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1740591000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1740504600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1740418200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1740159000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1740072600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739986200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739899800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739813400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739554200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739467800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739381400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739295000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1739208600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738949400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738863000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738776600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738690200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738603800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738344600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738258200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738171800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1738085400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737999000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737739800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737653400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737567000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737480600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737394200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737135000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1737048600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736962200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736875800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736789400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736530200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736443800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736357400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736271000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1736184600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1735925400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1735839000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1735666200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1735579800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1735320600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1735061400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734975000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734715800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734629400	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734543000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734456600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734370200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734111000	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1734024600	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1733938200	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1733851800	6.54832	0	0.00	6.54832	6.54832	6.54832	0
1733765400	6.54832	0	0.00	6.54832	6.54832	6.54832	0

RCI Banque SA Bond 3875%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관