ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,490.80
0.27%
다우존스 지수
43,449.90
-0.61%
Bitcoin
104,732.47
-1.34%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Anz Nz 23 (46WG)

  6. Anz Nz 23 (46WG) 과거

Anz Nz 23

Anz Nz 23 (46WG)

LSE
97.755
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173445660097.75500.0097.75597.75597.7550
173437020097.75500.0097.75597.75597.7550
173411100097.75500.0097.75597.75597.7550
173402460097.75500.0097.75597.75597.7550
173393820097.75500.0097.75597.75597.7550
173385180097.75500.0097.75597.75597.7550
173376540097.75500.0097.75597.75597.7550
173350620097.75500.0097.75597.75597.7550
173341980097.75500.0097.75597.75597.7550
173333340097.75500.0097.75597.75597.7550
173324700097.75500.0097.75597.75597.7550
173316060097.75500.0097.75597.75597.7550
173290140097.75500.0097.75597.75597.7550
173281500097.75500.0097.75597.75597.7550
173272860097.75500.0097.75597.75597.7550
173264220097.75500.0097.75597.75597.7550
173255580097.75500.0097.75597.75597.7550
173229660097.75500.0097.75597.75597.7550
173221020097.75500.0097.75597.75597.7550
173212380097.75500.0097.75597.75597.7550
173203740097.75500.0097.75597.75597.7550
173195100097.75500.0097.75597.75597.7550
173169180097.75500.0097.75597.75597.7550
173160540097.75500.0097.75597.75597.7550
173151900097.75500.0097.75597.75597.7550
173143260097.75500.0097.75597.75597.7550
173134620097.75500.0097.75597.75597.7550
173108700097.75500.0097.75597.75597.7550
173100060097.75500.0097.75597.75597.7550
173091420097.75500.0097.75597.75597.7550
173082780097.75500.0097.75597.75597.7550
173074140097.75500.0097.75597.75597.7550
173048220097.75500.0097.75597.75597.7550
173039580097.75500.0097.75597.75597.7550
173030940097.75500.0097.75597.75597.7550
173022300097.75500.0097.75597.75597.7550
173013660097.75500.0097.75597.75597.7550
172987380097.75500.0097.75597.75597.7550
172978740097.75500.0097.75597.75597.7550
172970100097.75500.0097.75597.75597.7550
172961460097.75500.0097.75597.75597.7550
172952820097.75500.0097.75597.75597.7550
172926900097.75500.0097.75597.75597.7550
172918260097.75500.0097.75597.75597.7550
172909620097.75500.0097.75597.75597.7550
172900980097.75500.0097.75597.75597.7550
172892340097.75500.0097.75597.75597.7550
172866420097.75500.0097.75597.75597.7550
172857780097.75500.0097.75597.75597.7550
172849140097.75500.0097.75597.75597.7550
172840500097.75500.0097.75597.75597.7550
172831860097.75500.0097.75597.75597.7550
172805940097.75500.0097.75597.75597.7550
172797300097.75500.0097.75597.75597.7550
172788660097.75500.0097.75597.75597.7550
172780020097.75500.0097.75597.75597.7550
172771380097.75500.0097.75597.75597.7550
172745460097.75500.0097.75597.75597.7550
172736820097.75500.0097.75597.75597.7550
172728180097.75500.0097.75597.75597.7550
172719540097.75500.0097.75597.75597.7550
172710900097.75500.0097.75597.75597.7550
172684980097.75500.0097.75597.75597.7550
172676340097.75500.0097.75597.75597.7550
172667700097.75500.0097.75597.75597.7550

최근 히스토리

LSE
46WG
Anz Nz 23
TG
8E2A
NTT Finance
LSE
AD36
Hsbc Bk.25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유