Sant Uk. 26【46LP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sant Uk. 26 (46LP)

131.205

0.00

(0.00%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	131.205	0	0.00	131.205	131.205	131.205	0
1737739800	131.205	0	0.00	131.205	131.205	131.205	0
1737653400	131.205	0	0.00	131.205	131.205	131.205	0
1737567000	131.205	0	0.00	131.205	131.205	131.205	0
1737480600	131.205	0	0.00	131.205	131.205	131.205	0
1737394200	131.205	0	0.00	131.205	131.205	131.205	0
1737135000	131.205	0	0.00	131.205	131.205	131.205	0
1737048600	131.205	0	0.00	131.205	131.205	131.205	0
1736962200	131.205	0	0.00	131.205	131.205	131.205	0
1736875800	131.205	0	0.00	131.205	131.205	131.205	0
1736789400	131.205	0	0.00	131.205	131.205	131.205	0
1736530200	131.205	0	0.00	131.205	131.205	131.205	0
1736443800	131.205	0	0.00	131.205	131.205	131.205	0
1736357400	131.205	0	0.00	131.205	131.205	131.205	0
1736271000	131.205	0	0.00	131.205	131.205	131.205	0
1736184600	131.205	0	0.00	131.205	131.205	131.205	0
1735925400	131.205	0	0.00	131.205	131.205	131.205	0
1735839000	131.205	0	0.00	131.205	131.205	131.205	0
1735666200	131.205	0	0.00	131.205	131.205	131.205	0
1735579800	131.205	0	0.00	131.205	131.205	131.205	0
1735320600	131.205	0	0.00	131.205	131.205	131.205	0
1735061400	131.205	0	0.00	131.205	131.205	131.205	0
1734975000	131.205	0	0.00	131.205	131.205	131.205	0
1734715800	131.205	0	0.00	131.205	131.205	131.205	0
1734629400	131.205	0	0.00	131.205	131.205	131.205	0
1734543000	131.205	0	0.00	131.205	131.205	131.205	0
1734456600	131.205	0	0.00	131.205	131.205	131.205	0
1734370200	131.205	0	0.00	131.205	131.205	131.205	0
1734111000	131.205	0	0.00	131.205	131.205	131.205	0
1734024600	131.205	0	0.00	131.205	131.205	131.205	0
1733938200	131.205	0	0.00	131.205	131.205	131.205	0
1733851800	131.205	0	0.00	131.205	131.205	131.205	0
1733765400	131.205	0	0.00	131.205	131.205	131.205	0
1733506200	131.205	0	0.00	131.205	131.205	131.205	0
1733419800	131.205	0	0.00	131.205	131.205	131.205	0
1733333400	131.205	0	0.00	131.205	131.205	131.205	0
1733247000	131.205	0	0.00	131.205	131.205	131.205	0
1733160600	131.205	0	0.00	131.205	131.205	131.205	0
1732901400	131.205	0	0.00	131.205	131.205	131.205	0
1732815000	131.205	0	0.00	131.205	131.205	131.205	0
1732728600	131.205	0	0.00	131.205	131.205	131.205	0
1732642200	131.205	0	0.00	131.205	131.205	131.205	0
1732555800	131.205	0	0.00	131.205	131.205	131.205	0
1732296600	131.205	0	0.00	131.205	131.205	131.205	0
1732210200	131.205	0	0.00	131.205	131.205	131.205	0
1732123800	131.205	0	0.00	131.205	131.205	131.205	0
1732037400	131.205	0	0.00	131.205	131.205	131.205	0
1731951000	131.205	0	0.00	131.205	131.205	131.205	0
1731691800	131.205	0	0.00	131.205	131.205	131.205	0
1731605400	131.205	0	0.00	131.205	131.205	131.205	0
1731519000	131.205	0	0.00	131.205	131.205	131.205	0
1731432600	131.205	0	0.00	131.205	131.205	131.205	0
1731346200	131.205	0	0.00	131.205	131.205	131.205	0
1731087000	131.205	0	0.00	131.205	131.205	131.205	0
1731000600	131.205	0	0.00	131.205	131.205	131.205	0
1730914200	131.205	0	0.00	131.205	131.205	131.205	0
1730827800	131.205	0	0.00	131.205	131.205	131.205	0
1730741400	131.205	0	0.00	131.205	131.205	131.205	0
1730482200	131.205	0	0.00	131.205	131.205	131.205	0
1730395800	131.205	0	0.00	131.205	131.205	131.205	0
1730309400	131.205	0	0.00	131.205	131.205	131.205	0
1730223000	131.205	0	0.00	131.205	131.205	131.205	0
1730136600	131.205	0	0.00	131.205	131.205	131.205	0
1729873800	131.205	0	0.00	131.205	131.205	131.205	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관