Sant Uk. 26【46LP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sant Uk. 26 (46LP)

131.205

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	131.205	0	0.00	131.205	131.205	131.205	0
1741887000	131.205	0	0.00	131.205	131.205	131.205	0
1741800600	131.205	0	0.00	131.205	131.205	131.205	0
1741714200	131.205	0	0.00	131.205	131.205	131.205	0
1741627800	131.205	0	0.00	131.205	131.205	131.205	0
1741368600	131.205	0	0.00	131.205	131.205	131.205	0
1741282200	131.205	0	0.00	131.205	131.205	131.205	0
1741195800	131.205	0	0.00	131.205	131.205	131.205	0
1741109400	131.205	0	0.00	131.205	131.205	131.205	0
1741023000	131.205	0	0.00	131.205	131.205	131.205	0
1740763800	131.205	0	0.00	131.205	131.205	131.205	0
1740677400	131.205	0	0.00	131.205	131.205	131.205	0
1740591000	131.205	0	0.00	131.205	131.205	131.205	0
1740504600	131.205	0	0.00	131.205	131.205	131.205	0
1740418200	131.205	0	0.00	131.205	131.205	131.205	0
1740159000	131.205	0	0.00	131.205	131.205	131.205	0
1740072600	131.205	0	0.00	131.205	131.205	131.205	0
1739986200	131.205	0	0.00	131.205	131.205	131.205	0
1739899800	131.205	0	0.00	131.205	131.205	131.205	0
1739813400	131.205	0	0.00	131.205	131.205	131.205	0
1739554200	131.205	0	0.00	131.205	131.205	131.205	0
1739467800	131.205	0	0.00	131.205	131.205	131.205	0
1739381400	131.205	0	0.00	131.205	131.205	131.205	0
1739295000	131.205	0	0.00	131.205	131.205	131.205	0
1739208600	131.205	0	0.00	131.205	131.205	131.205	0
1738949400	131.205	0	0.00	131.205	131.205	131.205	0
1738863000	131.205	0	0.00	131.205	131.205	131.205	0
1738776600	131.205	0	0.00	131.205	131.205	131.205	0
1738690200	131.205	0	0.00	131.205	131.205	131.205	0
1738603800	131.205	0	0.00	131.205	131.205	131.205	0
1738344600	131.205	0	0.00	131.205	131.205	131.205	0
1738258200	131.205	0	0.00	131.205	131.205	131.205	0
1738171800	131.205	0	0.00	131.205	131.205	131.205	0
1738085400	131.205	0	0.00	131.205	131.205	131.205	0
1737999000	131.205	0	0.00	131.205	131.205	131.205	0
1737739800	131.205	0	0.00	131.205	131.205	131.205	0
1737653400	131.205	0	0.00	131.205	131.205	131.205	0
1737567000	131.205	0	0.00	131.205	131.205	131.205	0
1737480600	131.205	0	0.00	131.205	131.205	131.205	0
1737394200	131.205	0	0.00	131.205	131.205	131.205	0
1737135000	131.205	0	0.00	131.205	131.205	131.205	0
1737048600	131.205	0	0.00	131.205	131.205	131.205	0
1736962200	131.205	0	0.00	131.205	131.205	131.205	0
1736875800	131.205	0	0.00	131.205	131.205	131.205	0
1736789400	131.205	0	0.00	131.205	131.205	131.205	0
1736530200	131.205	0	0.00	131.205	131.205	131.205	0
1736443800	131.205	0	0.00	131.205	131.205	131.205	0
1736357400	131.205	0	0.00	131.205	131.205	131.205	0
1736271000	131.205	0	0.00	131.205	131.205	131.205	0
1736184600	131.205	0	0.00	131.205	131.205	131.205	0
1735925400	131.205	0	0.00	131.205	131.205	131.205	0
1735839000	131.205	0	0.00	131.205	131.205	131.205	0
1735666200	131.205	0	0.00	131.205	131.205	131.205	0
1735579800	131.205	0	0.00	131.205	131.205	131.205	0
1735320600	131.205	0	0.00	131.205	131.205	131.205	0
1735061400	131.205	0	0.00	131.205	131.205	131.205	0
1734975000	131.205	0	0.00	131.205	131.205	131.205	0
1734715800	131.205	0	0.00	131.205	131.205	131.205	0
1734629400	131.205	0	0.00	131.205	131.205	131.205	0
1734543000	131.205	0	0.00	131.205	131.205	131.205	0
1734456600	131.205	0	0.00	131.205	131.205	131.205	0
1734370200	131.205	0	0.00	131.205	131.205	131.205	0

Alk Abello AS (PK)

Ascendas India (PK)

iShares Trust iShares 5 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관