Lloyds Bk. 30【46HU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Lloyds Bk. 30 (46HU)

141.475

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	141.475	0	0.00	141.475	141.475	141.475	0
1736443800	141.475	0	0.00	141.475	141.475	141.475	0
1736357400	141.475	0	0.00	141.475	141.475	141.475	0
1736271000	141.475	0	0.00	141.475	141.475	141.475	0
1736184600	141.475	0	0.00	141.475	141.475	141.475	0
1735925400	141.475	0	0.00	141.475	141.475	141.475	0
1735839000	141.475	0	0.00	141.475	141.475	141.475	0
1735666200	141.475	0	0.00	141.475	141.475	141.475	0
1735579800	141.475	0	0.00	141.475	141.475	141.475	0
1735320600	141.475	0	0.00	141.475	141.475	141.475	0
1735061400	141.475	0	0.00	141.475	141.475	141.475	0
1734975000	141.475	0	0.00	141.475	141.475	141.475	0
1734715800	141.475	0	0.00	141.475	141.475	141.475	0
1734629400	141.475	0	0.00	141.475	141.475	141.475	0
1734543000	141.475	0	0.00	141.475	141.475	141.475	0
1734456600	141.475	0	0.00	141.475	141.475	141.475	0
1734370200	141.475	0	0.00	141.475	141.475	141.475	0
1734111000	141.475	0	0.00	141.475	141.475	141.475	0
1734024600	141.475	0	0.00	141.475	141.475	141.475	0
1733938200	141.475	0	0.00	141.475	141.475	141.475	0
1733851800	141.475	0	0.00	141.475	141.475	141.475	0
1733765400	141.475	0	0.00	141.475	141.475	141.475	0
1733506200	141.475	0	0.00	141.475	141.475	141.475	0
1733419800	141.475	0	0.00	141.475	141.475	141.475	0
1733333400	141.475	0	0.00	141.475	141.475	141.475	0
1733247000	141.475	0	0.00	141.475	141.475	141.475	0
1733160600	141.475	0	0.00	141.475	141.475	141.475	0
1732901400	141.475	0	0.00	141.475	141.475	141.475	0
1732815000	141.475	0	0.00	141.475	141.475	141.475	0
1732728600	141.475	0	0.00	141.475	141.475	141.475	0
1732642200	141.475	0	0.00	141.475	141.475	141.475	0
1732555800	141.475	0	0.00	141.475	141.475	141.475	0
1732296600	141.475	0	0.00	141.475	141.475	141.475	0
1732210200	141.475	0	0.00	141.475	141.475	141.475	0
1732123800	141.475	0	0.00	141.475	141.475	141.475	0
1732037400	141.475	0	0.00	141.475	141.475	141.475	0
1731951000	141.475	0	0.00	141.475	141.475	141.475	0
1731691800	141.475	0	0.00	141.475	141.475	141.475	0
1731605400	141.475	0	0.00	141.475	141.475	141.475	0
1731519000	141.475	0	0.00	141.475	141.475	141.475	0
1731432600	141.475	0	0.00	141.475	141.475	141.475	0
1731346200	141.475	0	0.00	141.475	141.475	141.475	0
1731087000	141.475	0	0.00	141.475	141.475	141.475	0
1731000600	141.475	0	0.00	141.475	141.475	141.475	0
1730914200	141.475	0	0.00	141.475	141.475	141.475	0
1730827800	141.475	0	0.00	141.475	141.475	141.475	0
1730741400	141.475	0	0.00	141.475	141.475	141.475	0
1730482200	141.475	0	0.00	141.475	141.475	141.475	0
1730395800	141.475	0	0.00	141.475	141.475	141.475	0
1730309400	141.475	0	0.00	141.475	141.475	141.475	0
1730223000	141.475	0	0.00	141.475	141.475	141.475	0
1730136600	141.475	0	0.00	141.475	141.475	141.475	0
1729873800	141.475	0	0.00	141.475	141.475	141.475	0
1729787400	141.475	0	0.00	141.475	141.475	141.475	0
1729701000	141.475	0	0.00	141.475	141.475	141.475	0
1729614600	141.475	0	0.00	141.475	141.475	141.475	0
1729528200	141.475	0	0.00	141.475	141.475	141.475	0
1729269000	141.475	0	0.00	141.475	141.475	141.475	0
1729182600	141.475	0	0.00	141.475	141.475	141.475	0
1729096200	141.475	0	0.00	141.475	141.475	141.475	0
1729009800	141.475	0	0.00	141.475	141.475	141.475	0
1728923400	141.475	0	0.00	141.475	141.475	141.475	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관