ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tesco Corp 24

Tesco Corp 24 (45TD)

107.767
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1735061400107.76700.00107.767107.767107.7670
1734975000107.76700.00107.767107.767107.7670
1734715800107.76700.00107.767107.767107.7670
1734629400107.76700.00107.767107.767107.7670
1734543000107.76700.00107.767107.767107.7670
1734456600107.76700.00107.767107.767107.7670
1734370200107.76700.00107.767107.767107.7670
1734111000107.76700.00107.767107.767107.7670
1734024600107.76700.00107.767107.767107.7670
1733938200107.76700.00107.767107.767107.7670
1733851800107.76700.00107.767107.767107.7670
1733765400107.76700.00107.767107.767107.7670
1733506200107.76700.00107.767107.767107.7670
1733419800107.76700.00107.767107.767107.7670
1733333400107.76700.00107.767107.767107.7670
1733247000107.76700.00107.767107.767107.7670
1733160600107.76700.00107.767107.767107.7670
1732901400107.76700.00107.767107.767107.7670
1732815000107.76700.00107.767107.767107.7670
1732728600107.76700.00107.767107.767107.7670
1732642200107.76700.00107.767107.767107.7670
1732555800107.76700.00107.767107.767107.7670
1732296600107.76700.00107.767107.767107.7670
1732210200107.76700.00107.767107.767107.7670
1732123800107.76700.00107.767107.767107.7670
1732037400107.76700.00107.767107.767107.7670
1731951000107.76700.00107.767107.767107.7670
1731691800107.76700.00107.767107.767107.7670
1731605400107.76700.00107.767107.767107.7670
1731519000107.76700.00107.767107.767107.7670
1731432600107.76700.00107.767107.767107.7670
1731346200107.76700.00107.767107.767107.7670
1731087000107.76700.00107.767107.767107.7670
1731000600107.76700.00107.767107.767107.7670
1730914200107.76700.00107.767107.767107.7670
1730827800107.76700.00107.767107.767107.7670
1730741400107.76700.00107.767107.767107.7670
1730482200107.76700.00107.767107.767107.7670
1730395800107.76700.00107.767107.767107.7670
1730309400107.76700.00107.767107.767107.7670
1730223000107.76700.00107.767107.767107.7670
1730136600107.76700.00107.767107.767107.7670
1729873800107.76700.00107.767107.767107.7670
1729787400107.76700.00107.767107.767107.7670
1729701000107.76700.00107.767107.767107.7670
1729614600107.76700.00107.767107.767107.7670
1729528200107.76700.00107.767107.767107.7670
1729269000107.76700.00107.767107.767107.7670
1729182600107.76700.00107.767107.767107.7670
1729096200107.76700.00107.767107.767107.7670
1729009800107.76700.00107.767107.767107.7670
1728923400107.76700.00107.767107.767107.7670
1728664200107.76700.00107.767107.767107.7670
1728577800107.76700.00107.767107.767107.7670
1728491400107.76700.00107.767107.767107.7670
1728405000107.76700.00107.767107.767107.7670
1728318600107.76700.00107.767107.767107.7670
1728059400107.76700.00107.767107.767107.7670
1727973000107.76700.00107.767107.767107.7670
1727886600107.76700.00107.767107.767107.7670
1727800200107.76700.00107.767107.767107.7670
1727713800107.76700.00107.767107.767107.7670
1727454600107.76700.00107.767107.767107.7670
1727368200107.76700.00107.767107.767107.7670
1727281800107.76700.00107.767107.767107.7670

최근 히스토리

Delayed Upgrade Clock