Riverside F 44【45GP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Riverside F 44 (45GP)
Riverside F 44 (45GP) 과거

Riverside F 44 (45GP)

116.013

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	116.013	0	0.00	116.013	116.013	116.013	0
1738258200	116.013	0	0.00	116.013	116.013	116.013	0
1738171800	116.013	0	0.00	116.013	116.013	116.013	0
1738085400	116.013	0	0.00	116.013	116.013	116.013	0
1737999000	116.013	0	0.00	116.013	116.013	116.013	0
1737739800	116.013	0	0.00	116.013	116.013	116.013	0
1737653400	116.013	0	0.00	116.013	116.013	116.013	0
1737567000	116.013	0	0.00	116.013	116.013	116.013	0
1737480600	116.013	0	0.00	116.013	116.013	116.013	0
1737394200	116.013	0	0.00	116.013	116.013	116.013	0
1737135000	116.013	0	0.00	116.013	116.013	116.013	0
1737048600	116.013	0	0.00	116.013	116.013	116.013	0
1736962200	116.013	0	0.00	116.013	116.013	116.013	0
1736875800	116.013	0	0.00	116.013	116.013	116.013	0
1736789400	116.013	0	0.00	116.013	116.013	116.013	0
1736530200	116.013	0	0.00	116.013	116.013	116.013	0
1736443800	116.013	0	0.00	116.013	116.013	116.013	0
1736357400	116.013	0	0.00	116.013	116.013	116.013	0
1736271000	116.013	0	0.00	116.013	116.013	116.013	0
1736184600	116.013	0	0.00	116.013	116.013	116.013	0
1735925400	116.013	0	0.00	116.013	116.013	116.013	0
1735839000	116.013	0	0.00	116.013	116.013	116.013	0
1735666200	116.013	0	0.00	116.013	116.013	116.013	0
1735579800	116.013	0	0.00	116.013	116.013	116.013	0
1735320600	116.013	0	0.00	116.013	116.013	116.013	0
1735061400	116.013	0	0.00	116.013	116.013	116.013	0
1734975000	116.013	0	0.00	116.013	116.013	116.013	0
1734715800	116.013	0	0.00	116.013	116.013	116.013	0
1734629400	116.013	0	0.00	116.013	116.013	116.013	0
1734543000	116.013	0	0.00	116.013	116.013	116.013	0
1734456600	116.013	0	0.00	116.013	116.013	116.013	0
1734370200	116.013	0	0.00	116.013	116.013	116.013	0
1734111000	116.013	0	0.00	116.013	116.013	116.013	0
1734024600	116.013	0	0.00	116.013	116.013	116.013	0
1733938200	116.013	0	0.00	116.013	116.013	116.013	0
1733851800	116.013	0	0.00	116.013	116.013	116.013	0
1733765400	116.013	0	0.00	116.013	116.013	116.013	0
1733506200	116.013	0	0.00	116.013	116.013	116.013	0
1733419800	116.013	0	0.00	116.013	116.013	116.013	0
1733333400	116.013	0	0.00	116.013	116.013	116.013	0
1733247000	116.013	0	0.00	116.013	116.013	116.013	0
1733160600	116.013	0	0.00	116.013	116.013	116.013	0
1732901400	116.013	0	0.00	116.013	116.013	116.013	0
1732815000	116.013	0	0.00	116.013	116.013	116.013	0
1732728600	116.013	0	0.00	116.013	116.013	116.013	0
1732642200	116.013	0	0.00	116.013	116.013	116.013	0
1732555800	116.013	0	0.00	116.013	116.013	116.013	0
1732296600	116.013	0	0.00	116.013	116.013	116.013	0
1732210200	116.013	0	0.00	116.013	116.013	116.013	0
1732123800	116.013	0	0.00	116.013	116.013	116.013	0
1732037400	116.013	0	0.00	116.013	116.013	116.013	0
1731951000	116.013	0	0.00	116.013	116.013	116.013	0
1731691800	116.013	0	0.00	116.013	116.013	116.013	0
1731605400	116.013	0	0.00	116.013	116.013	116.013	0
1731519000	116.013	0	0.00	116.013	116.013	116.013	0
1731432600	116.013	0	0.00	116.013	116.013	116.013	0
1731346200	116.013	0	0.00	116.013	116.013	116.013	0
1731087000	116.013	0	0.00	116.013	116.013	116.013	0
1731000600	116.013	0	0.00	116.013	116.013	116.013	0
1730914200	116.013	0	0.00	116.013	116.013	116.013	0
1730827800	116.013	0	0.00	116.013	116.013	116.013	0
1730741400	116.013	0	0.00	116.013	116.013	116.013	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관