Riverside F 44【45GP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Riverside F 44 (45GP)
Riverside F 44 (45GP) 과거

Riverside F 44 (45GP)

116.013

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	116.013	0	0.00	116.013	116.013	116.013	0
1741195800	116.013	0	0.00	116.013	116.013	116.013	0
1741109400	116.013	0	0.00	116.013	116.013	116.013	0
1741023000	116.013	0	0.00	116.013	116.013	116.013	0
1740763800	116.013	0	0.00	116.013	116.013	116.013	0
1740677400	116.013	0	0.00	116.013	116.013	116.013	0
1740591000	116.013	0	0.00	116.013	116.013	116.013	0
1740504600	116.013	0	0.00	116.013	116.013	116.013	0
1740418200	116.013	0	0.00	116.013	116.013	116.013	0
1740159000	116.013	0	0.00	116.013	116.013	116.013	0
1740072600	116.013	0	0.00	116.013	116.013	116.013	0
1739986200	116.013	0	0.00	116.013	116.013	116.013	0
1739899800	116.013	0	0.00	116.013	116.013	116.013	0
1739813400	116.013	0	0.00	116.013	116.013	116.013	0
1739554200	116.013	0	0.00	116.013	116.013	116.013	0
1739467800	116.013	0	0.00	116.013	116.013	116.013	0
1739381400	116.013	0	0.00	116.013	116.013	116.013	0
1739295000	116.013	0	0.00	116.013	116.013	116.013	0
1739208600	116.013	0	0.00	116.013	116.013	116.013	0
1738949400	116.013	0	0.00	116.013	116.013	116.013	0
1738863000	116.013	0	0.00	116.013	116.013	116.013	0
1738776600	116.013	0	0.00	116.013	116.013	116.013	0
1738690200	116.013	0	0.00	116.013	116.013	116.013	0
1738603800	116.013	0	0.00	116.013	116.013	116.013	0
1738344600	116.013	0	0.00	116.013	116.013	116.013	0
1738258200	116.013	0	0.00	116.013	116.013	116.013	0
1738171800	116.013	0	0.00	116.013	116.013	116.013	0
1738085400	116.013	0	0.00	116.013	116.013	116.013	0
1737999000	116.013	0	0.00	116.013	116.013	116.013	0
1737739800	116.013	0	0.00	116.013	116.013	116.013	0
1737653400	116.013	0	0.00	116.013	116.013	116.013	0
1737567000	116.013	0	0.00	116.013	116.013	116.013	0
1737480600	116.013	0	0.00	116.013	116.013	116.013	0
1737394200	116.013	0	0.00	116.013	116.013	116.013	0
1737135000	116.013	0	0.00	116.013	116.013	116.013	0
1737048600	116.013	0	0.00	116.013	116.013	116.013	0
1736962200	116.013	0	0.00	116.013	116.013	116.013	0
1736875800	116.013	0	0.00	116.013	116.013	116.013	0
1736789400	116.013	0	0.00	116.013	116.013	116.013	0
1736530200	116.013	0	0.00	116.013	116.013	116.013	0
1736443800	116.013	0	0.00	116.013	116.013	116.013	0
1736357400	116.013	0	0.00	116.013	116.013	116.013	0
1736271000	116.013	0	0.00	116.013	116.013	116.013	0
1736184600	116.013	0	0.00	116.013	116.013	116.013	0
1735925400	116.013	0	0.00	116.013	116.013	116.013	0
1735839000	116.013	0	0.00	116.013	116.013	116.013	0
1735666200	116.013	0	0.00	116.013	116.013	116.013	0
1735579800	116.013	0	0.00	116.013	116.013	116.013	0
1735320600	116.013	0	0.00	116.013	116.013	116.013	0
1735061400	116.013	0	0.00	116.013	116.013	116.013	0
1734975000	116.013	0	0.00	116.013	116.013	116.013	0
1734715800	116.013	0	0.00	116.013	116.013	116.013	0
1734629400	116.013	0	0.00	116.013	116.013	116.013	0
1734543000	116.013	0	0.00	116.013	116.013	116.013	0
1734456600	116.013	0	0.00	116.013	116.013	116.013	0
1734370200	116.013	0	0.00	116.013	116.013	116.013	0
1734111000	116.013	0	0.00	116.013	116.013	116.013	0
1734024600	116.013	0	0.00	116.013	116.013	116.013	0
1733938200	116.013	0	0.00	116.013	116.013	116.013	0
1733851800	116.013	0	0.00	116.013	116.013	116.013	0
1733765400	116.013	0	0.00	116.013	116.013	116.013	0

Rep.cameroon32s

Cyber App Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관