ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,723.01
-0.10%
US Tech 100
19,480.37
-0.09%
다우존스 지수
41,869.86
-0.43%
Bitcoin
67,831.64
-1.32%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Lewis (j)4.250% (45GD)

  7. Lewis (j)4.250% (45GD) 과거

Lewis (j)4.250%

Lewis (j)4.250% (45GD)

LSE
106.643
0.00
(0.00%)
마감 05 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1730482200106.64300.00106.643106.643106.6430
1730395800106.64300.00106.643106.643106.6430
1730309400106.64300.00106.643106.643106.6430
1730223000106.64300.00106.643106.643106.6430
1730136600106.64300.00106.643106.643106.6430
1729873800106.64300.00106.643106.643106.6430
1729787400106.64300.00106.643106.643106.6430
1729701000106.64300.00106.643106.643106.6430
1729614600106.64300.00106.643106.643106.6430
1729528200106.64300.00106.643106.643106.6430
1729269000106.64300.00106.643106.643106.6430
1729182600106.64300.00106.643106.643106.6430
1729096200106.64300.00106.643106.643106.6430
1729009800106.64300.00106.643106.643106.6430
1728923400106.64300.00106.643106.643106.6430
1728664200106.64300.00106.643106.643106.6430
1728577800106.64300.00106.643106.643106.6430
1728491400106.64300.00106.643106.643106.6430
1728405000106.64300.00106.643106.643106.6430
1728318600106.64300.00106.643106.643106.6430
1728059400106.64300.00106.643106.643106.6430
1727973000106.64300.00106.643106.643106.6430
1727886600106.64300.00106.643106.643106.6430
1727800200106.64300.00106.643106.643106.6430
1727713800106.64300.00106.643106.643106.6430
1727454600106.64300.00106.643106.643106.6430
1727368200106.64300.00106.643106.643106.6430
1727281800106.64300.00106.643106.643106.6430
1727195400106.64300.00106.643106.643106.6430
1727109000106.64300.00106.643106.643106.6430
1726849800106.64300.00106.643106.643106.6430
1726763400106.64300.00106.643106.643106.6430
1726677000106.64300.00106.643106.643106.6430
1726590600106.64300.00106.643106.643106.6430
1726504200106.64300.00106.643106.643106.6430
1726245000106.64300.00106.643106.643106.6430
1726158600106.64300.00106.643106.643106.6430
1726072200106.64300.00106.643106.643106.6430
1725985800106.64300.00106.643106.643106.6430
1725899400106.64300.00106.643106.643106.6430
1725640200106.64300.00106.643106.643106.6430
1725553800106.64300.00106.643106.643106.6430
1725467400106.64300.00106.643106.643106.6430
1725381000106.64300.00106.643106.643106.6430
1725294600106.64300.00106.643106.643106.6430
1725035400106.64300.00106.643106.643106.6430
1724949000106.64300.00106.643106.643106.6430
1724862600106.64300.00106.643106.643106.6430
1724776200106.64300.00106.643106.643106.6430
1724430600106.64300.00106.643106.643106.6430
1724344200106.64300.00106.643106.643106.6430
1724257800106.64300.00106.643106.643106.6430
1724171400106.64300.00106.643106.643106.6430
1724085000106.64300.00106.643106.643106.6430
1723825800106.64300.00106.643106.643106.6430
1723739400106.64300.00106.643106.643106.6430
1723653000106.64300.00106.643106.643106.6430
1723566600106.64300.00106.643106.643106.6430
1723480200106.64300.00106.643106.643106.6430
1723221000106.64300.00106.643106.643106.6430
1723134600106.64300.00106.643106.643106.6430
1723048200106.64300.00106.643106.643106.6430
1722961800106.64300.00106.643106.643106.6430
1722875400106.64300.00106.643106.643106.6430

최근 히스토리

LSE
45GD
Lewis (j)4.250%
NYSE
SUPV
Grupo Supervielle
TSXV
WGT
Westgate Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유