ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
98,109.26
0.00%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Lewis (j)4.250% (45GD)

  7. Lewis (j)4.250% (45GD) 과거

Lewis (j)4.250%

Lewis (j)4.250% (45GD)

LSE
106.643
0.00
(0.00%)
마감 05 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735925400106.64300.00106.643106.643106.6430
1735839000106.64300.00106.643106.643106.6430
1735666200106.64300.00106.643106.643106.6430
1735579800106.64300.00106.643106.643106.6430
1735320600106.64300.00106.643106.643106.6430
1735061400106.64300.00106.643106.643106.6430
1734975000106.64300.00106.643106.643106.6430
1734715800106.64300.00106.643106.643106.6430
1734629400106.64300.00106.643106.643106.6430
1734543000106.64300.00106.643106.643106.6430
1734456600106.64300.00106.643106.643106.6430
1734370200106.64300.00106.643106.643106.6430
1734111000106.64300.00106.643106.643106.6430
1734024600106.64300.00106.643106.643106.6430
1733938200106.64300.00106.643106.643106.6430
1733851800106.64300.00106.643106.643106.6430
1733765400106.64300.00106.643106.643106.6430
1733506200106.64300.00106.643106.643106.6430
1733419800106.64300.00106.643106.643106.6430
1733333400106.64300.00106.643106.643106.6430
1733247000106.64300.00106.643106.643106.6430
1733160600106.64300.00106.643106.643106.6430
1732901400106.64300.00106.643106.643106.6430
1732815000106.64300.00106.643106.643106.6430
1732728600106.64300.00106.643106.643106.6430
1732642200106.64300.00106.643106.643106.6430
1732555800106.64300.00106.643106.643106.6430
1732296600106.64300.00106.643106.643106.6430
1732210200106.64300.00106.643106.643106.6430
1732123800106.64300.00106.643106.643106.6430
1732037400106.64300.00106.643106.643106.6430
1731951000106.64300.00106.643106.643106.6430
1731691800106.64300.00106.643106.643106.6430
1731605400106.64300.00106.643106.643106.6430
1731519000106.64300.00106.643106.643106.6430
1731432600106.64300.00106.643106.643106.6430
1731346200106.64300.00106.643106.643106.6430
1731087000106.64300.00106.643106.643106.6430
1731000600106.64300.00106.643106.643106.6430
1730914200106.64300.00106.643106.643106.6430
1730827800106.64300.00106.643106.643106.6430
1730741400106.64300.00106.643106.643106.6430
1730482200106.64300.00106.643106.643106.6430
1730395800106.64300.00106.643106.643106.6430
1730309400106.64300.00106.643106.643106.6430
1730223000106.64300.00106.643106.643106.6430
1730136600106.64300.00106.643106.643106.6430
1729873800106.64300.00106.643106.643106.6430
1729787400106.64300.00106.643106.643106.6430
1729701000106.64300.00106.643106.643106.6430
1729614600106.64300.00106.643106.643106.6430
1729528200106.64300.00106.643106.643106.6430
1729269000106.64300.00106.643106.643106.6430
1729182600106.64300.00106.643106.643106.6430
1729096200106.64300.00106.643106.643106.6430
1729009800106.64300.00106.643106.643106.6430
1728923400106.64300.00106.643106.643106.6430
1728664200106.64300.00106.643106.643106.6430
1728577800106.64300.00106.643106.643106.6430
1728491400106.64300.00106.643106.643106.6430
1728405000106.64300.00106.643106.643106.6430
1728318600106.64300.00106.643106.643106.6430
1728059400106.64300.00106.643106.643106.6430

최근 히스토리

LSE
45GD
Lewis (j)4.250%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유