John Lewis 25【45CR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

John Lewis 25 (45CR)

100.925

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	100.925	0	0.00	100.925	100.925	100.925	0
1741282200	100.925	0	0.00	100.925	100.925	100.925	0
1741195800	100.925	0	0.00	100.925	100.925	100.925	0
1741109400	100.925	0	0.00	100.925	100.925	100.925	0
1741023000	100.925	0	0.00	100.925	100.925	100.925	0
1740763800	100.925	0	0.00	100.925	100.925	100.925	0
1740677400	100.925	0	0.00	100.925	100.925	100.925	0
1740591000	100.925	0	0.00	100.925	100.925	100.925	0
1740504600	100.925	0	0.00	100.925	100.925	100.925	0
1740418200	100.925	0	0.00	100.925	100.925	100.925	0
1740159000	100.925	0	0.00	100.925	100.925	100.925	0
1740072600	100.925	0	0.00	100.925	100.925	100.925	0
1739986200	100.925	0	0.00	100.925	100.925	100.925	0
1739899800	100.925	0	0.00	100.925	100.925	100.925	0
1739813400	100.925	0	0.00	100.925	100.925	100.925	0
1739554200	100.925	0	0.00	100.925	100.925	100.925	0
1739467800	100.925	0	0.00	100.925	100.925	100.925	0
1739381400	100.925	0	0.00	100.925	100.925	100.925	0
1739295000	100.925	0	0.00	100.925	100.925	100.925	0
1739208600	100.925	0	0.00	100.925	100.925	100.925	0
1738949400	100.925	0	0.00	100.925	100.925	100.925	0
1738863000	100.925	0	0.00	100.925	100.925	100.925	0
1738776600	100.925	0	0.00	100.925	100.925	100.925	0
1738690200	100.925	0	0.00	100.925	100.925	100.925	0
1738603800	100.925	0	0.00	100.925	100.925	100.925	0
1738344600	100.925	0	0.00	100.925	100.925	100.925	0
1738258200	100.925	0	0.00	100.925	100.925	100.925	0
1738171800	100.925	0	0.00	100.925	100.925	100.925	0
1738085400	100.925	0	0.00	100.925	100.925	100.925	0
1737999000	100.925	0	0.00	100.925	100.925	100.925	0
1737739800	100.925	0	0.00	100.925	100.925	100.925	0
1737653400	100.925	0	0.00	100.925	100.925	100.925	0
1737567000	100.925	0	0.00	100.925	100.925	100.925	0
1737480600	100.925	0	0.00	101.5	101.9	100.9	0
1737394200	100.925	0	0.00	101.5	102	100.925	0
1737135000	100.925	0	0.00	101.5	101.875	100.9	0
1737048600	100.925	0	0.00	100.925	100.925	100.925	0
1736962200	100.925	0	0.00	100.925	100.925	100.925	0
1736875800	100.925	0	0.00	100	101	100	0
1736789400	100.925	0	0.00	101.5	101.875	100.9	0
1736530200	100.925	0	0.00	101.5	101.875	100.875	0
1736443800	100.925	0	0.00	100.95	101.05	100.925	0
1736357400	100.925	0	0.00	101.5	102	100.925	0
1736271000	100.925	0	0.00	100.925	100.925	100.925	0
1736184600	100.925	0	0.00	100.925	100.925	100.925	0
1735925400	100.925	0	0.00	101.5	101.875	100.875	0
1735839000	100.925	0	0.00	100.925	100.925	100.925	0
1735666200	100.925	0	0.00	100.925	100.925	100.925	0
1735579800	100.925	0	0.00	101.5	101.9	100.9	0
1735320600	100.925	0	0.00	100.925	100.925	100.925	0
1735061400	100.925	0	0.00	101.5	102	100.925	0
1734975000	100.925	0.1	0.10	101.5	101.675	100.6	0
1734715800	100.825	0	0.00	101.5	101.9	100.8	0
1734629400	100.825	-0.08	-0.07	101.5	101.875	100.825	0
1734543000	100.9	0	0.00	100.85	100.975	100.85	0
1734456600	100.9	-0.03	-0.02	100.85	100.95	100.85	0
1734370200	100.925	0	0.00	100.85	100.95	100.825	0
1734111000	100.925	0	0.00	100.825	100.95	100.825	0
1734024600	100.925	0	0.00	100.525	100.925	100.525	0
1733938200	100.925	0	0.00	100.85	100.925	100.825	0
1733851800	100.925	0	0.00	100.825	100.925	100.825	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관