기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
John Lewis 25 | 45CR | 런던 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.90 | 99.90 | 100.85 | 100.825 | 100.85 |
45CR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
45CR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 100.825 | -0.03 | -0.02% | 99.90 | 100.85 | 99.90 | 0 |
07 6월(6) 2024 | 100.85 | 0.02 | 0.02% | 100.75 | 100.90 | 100.70 | 0 |
06 6월(6) 2024 | 100.825 | 0.00 | 0.00% | 100.75 | 100.85 | 100.675 | 0 |
05 6월(6) 2024 | 100.825 | 0.03 | 0.02% | 100.75 | 100.85 | 100.675 | 0 |
04 6월(6) 2024 | 100.80 | 0.00 | 0.00% | 100.75 | 100.85 | 100.675 | 0 |
01 6월(6) 2024 | 100.80 | 0.00 | 0.00% | 100.75 | 100.875 | 100.75 | 0 |
31 5월(5) 2024 | 100.80 | 0.05 | 0.05% | 99.80 | 100.80 | 99.80 | 0 |
30 5월(5) 2024 | 100.75 | 0.00 | 0.00% | 99.85 | 100.775 | 99.80 | 0 |
29 5월(5) 2024 | 100.75 | 0.00 | 0.00% | 99.80 | 100.825 | 99.80 | 0 |
25 5월(5) 2024 | 100.75 | 0.03 | 0.02% | 99.80 | 100.80 | 99.80 | 0 |
24 5월(5) 2024 | 100.725 | -0.05 | -0.05% | 100.675 | 100.825 | 100.675 | 0 |
23 5월(5) 2024 | 100.775 | -0.05 | -0.05% | 100.725 | 100.825 | 100.675 | 0 |
22 5월(5) 2024 | 100.825 | 0.00 | 0.00% | 100.80 | 100.85 | 100.80 | 0 |
21 5월(5) 2024 | 100.825 | 0.03 | 0.02% | 99.95 | 100.85 | 99.95 | 0 |
18 5월(5) 2024 | 100.80 | -0.05 | -0.05% | 100.75 | 100.85 | 100.75 | 0 |
17 5월(5) 2024 | 100.85 | 0.00 | 0.00% | 100.75 | 100.85 | 100.75 | 0 |
16 5월(5) 2024 | 100.85 | 0.07 | 0.07% | 99.95 | 100.85 | 99.95 | 0 |
15 5월(5) 2024 | 100.775 | 0.03 | 0.02% | 99.95 | 100.80 | 99.95 | 0 |
14 5월(5) 2024 | 100.75 | 0.00 | 0.00% | 99.95 | 100.75 | 99.95 | 0 |
11 5월(5) 2024 | 100.75 | -0.03 | -0.02% | 100.00 | 100.80 | 100.00 | 0 |
10 5월(5) 2024 | 100.775 | 0.03 | 0.02% | 100.775 | 100.775 | 100.65 | 0 |
09 5월(5) 2024 | 100.75 | 0.00 | 0.00% | 99.95 | 100.775 | 99.95 | 0 |