Sant Uk. 24【45AX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sant Uk. 24 (45AX)

105.155

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	105.155	0	0.00	105.155	105.155	105.155	0
1741887000	105.155	0	0.00	105.155	105.155	105.155	0
1741800600	105.155	0	0.00	105.155	105.155	105.155	0
1741714200	105.155	0	0.00	105.155	105.155	105.155	0
1741627800	105.155	0	0.00	105.155	105.155	105.155	0
1741368600	105.155	0	0.00	105.155	105.155	105.155	0
1741282200	105.155	0	0.00	105.155	105.155	105.155	0
1741195800	105.155	0	0.00	105.155	105.155	105.155	0
1741109400	105.155	0	0.00	105.155	105.155	105.155	0
1741023000	105.155	0	0.00	105.155	105.155	105.155	0
1740763800	105.155	0	0.00	105.155	105.155	105.155	0
1740677400	105.155	0	0.00	105.155	105.155	105.155	0
1740591000	105.155	0	0.00	105.155	105.155	105.155	0
1740504600	105.155	0	0.00	105.155	105.155	105.155	0
1740418200	105.155	0	0.00	105.155	105.155	105.155	0
1740159000	105.155	0	0.00	105.155	105.155	105.155	0
1740072600	105.155	0	0.00	105.155	105.155	105.155	0
1739986200	105.155	0	0.00	105.155	105.155	105.155	0
1739899800	105.155	0	0.00	105.155	105.155	105.155	0
1739813400	105.155	0	0.00	105.155	105.155	105.155	0
1739554200	105.155	0	0.00	105.155	105.155	105.155	0
1739467800	105.155	0	0.00	105.155	105.155	105.155	0
1739381400	105.155	0	0.00	105.155	105.155	105.155	0
1739295000	105.155	0	0.00	105.155	105.155	105.155	0
1739208600	105.155	0	0.00	105.155	105.155	105.155	0
1738949400	105.155	0	0.00	105.155	105.155	105.155	0
1738863000	105.155	0	0.00	105.155	105.155	105.155	0
1738776600	105.155	0	0.00	105.155	105.155	105.155	0
1738690200	105.155	0	0.00	105.155	105.155	105.155	0
1738603800	105.155	0	0.00	105.155	105.155	105.155	0
1738344600	105.155	0	0.00	105.155	105.155	105.155	0
1738258200	105.155	0	0.00	105.155	105.155	105.155	0
1738171800	105.155	0	0.00	105.155	105.155	105.155	0
1738085400	105.155	0	0.00	105.155	105.155	105.155	0
1737999000	105.155	0	0.00	105.155	105.155	105.155	0
1737739800	105.155	0	0.00	105.155	105.155	105.155	0
1737653400	105.155	0	0.00	105.155	105.155	105.155	0
1737567000	105.155	0	0.00	105.155	105.155	105.155	0
1737480600	105.155	0	0.00	105.155	105.155	105.155	0
1737394200	105.155	0	0.00	105.155	105.155	105.155	0
1737135000	105.155	0	0.00	105.155	105.155	105.155	0
1737048600	105.155	0	0.00	105.155	105.155	105.155	0
1736962200	105.155	0	0.00	105.155	105.155	105.155	0
1736875800	105.155	0	0.00	105.155	105.155	105.155	0
1736789400	105.155	0	0.00	105.155	105.155	105.155	0
1736530200	105.155	0	0.00	105.155	105.155	105.155	0
1736443800	105.155	0	0.00	105.155	105.155	105.155	0
1736357400	105.155	0	0.00	105.155	105.155	105.155	0
1736271000	105.155	0	0.00	105.155	105.155	105.155	0
1736184600	105.155	0	0.00	105.155	105.155	105.155	0
1735925400	105.155	0	0.00	105.155	105.155	105.155	0
1735839000	105.155	0	0.00	105.155	105.155	105.155	0
1735666200	105.155	0	0.00	105.155	105.155	105.155	0
1735579800	105.155	0	0.00	105.155	105.155	105.155	0
1735320600	105.155	0	0.00	105.155	105.155	105.155	0
1735061400	105.155	0	0.00	105.155	105.155	105.155	0
1734975000	105.155	0	0.00	105.155	105.155	105.155	0
1734715800	105.155	0	0.00	105.155	105.155	105.155	0
1734629400	105.155	0	0.00	105.155	105.155	105.155	0
1734543000	105.155	0	0.00	105.155	105.155	105.155	0
1734456600	105.155	0	0.00	105.155	105.155	105.155	0
1734370200	105.155	0	0.00	105.155	105.155	105.155	0

Ascendas India (PK)

iShares Trust iShares 5 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관