450 Plc【450】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

450 Plc (450)

2.10

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.1	2.1	1.98	0	0	DE
4	0	0	2.1	2.1	1.98	4084	2.1	DE
12	-0.1	-4.54545454545	2.2	2.2	1.98	4422	2.1	DE
26	-0.1	-4.54545454545	2.2	2.2	1.98	4710	2.1	DE
52	0.2	10.5263157895	1.9	2.2	1.61	4835	2.06166073	DE
156	0.125	6.32911392405	1.975	2.2	1.54	6821	1.84245901	DE
260	0.125	6.32911392405	1.975	2.2	1.54	6821	1.84245901	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	2.1	0	0.00	2.1	2.1	1.98	0
1738258200	2.1	0	0.00	2.1	2.1	1.98	0
1738171800	2.1	0	0.00	2.1	2.1	2.0299999	0
1738085400	2.1	0	0.00	2.1	2.1	2.1	0
1737999000	2.1	0	0.00	2.1	2.1	2.0299999	0
1737739800	2.1	0	0.00	2.1	2.1	2	0
1737653400	2.1	0	0.00	2.1	2.1	1.98	4618
1737567000	2.1	0	0.00	2.1	2.1	2.0299999	0
1737480600	2.1	0	0.00	2.1	2.1	2.0299999	0
1737394200	2.1	0	0.00	2.1	2.1	1.98	22764
1737135000	2.1	0	0.00	2.1	2.1	2.0299999	0
1737048600	2.1	0	0.00	2.1	2.1	2.0299999	7000
1736962200	2.1	0	0.00	2.1	2.1	1.98	0
1736875800	2.1	0	0.00	2.1	2.1	1.98	0
1736789400	2.1	0	0.00	2.1	2.1	1.98	22764
1736530200	2.1	0	0.00	2.1	2.1	2.0299999	0
1736443800	2.1	0	0.00	2.1	2.1	1.98	24061
1736357400	2.1	0	0.00	2.1	2.1	2.0299999	476
1736271000	2.1	0	0.00	2.1	2.1	1.98	0
1736184600	2.1	0	0.00	2.1	2.1	1.98	0
1735925400	2.1	0	0.00	2.1	2.1	1.98	0
1735839000	2.1	0	0.00	2.1	2.1	1.98	0
1735666200	2.1	0	0.00	2.1	2.1	1.98	0
1735579800	2.1	0	0.00	2.1	2.1	2.0299999	0
1735320600	2.1	0	0.00	2.1	2.1	1.98	0
1735061400	2.1	0	0.00	2.2	2.2	1.98	0
1734975000	2.1	0	0.00	2.1	2.1	2.0299999	23
1734715800	2.1	0	0.00	2.2	2.2	2.0299999	0
1734629400	2.1	0	0.00	2.2	2.2	1.98	0
1734543000	2.1	0	0.00	2.2	2.2	2.0299999	0
1734456600	2.1	0	0.00	2.1	2.1	2.0299999	0
1734370200	2.1	0	0.00	2.2	2.2	1.98	0
1734111000	2.1	0	0.00	2.1	2.1	2.0299999	667
1734024600	2.1	0	0.00	2.1	2.1	2.0299999	0
1733938200	2.1	0	0.00	2.1	2.1	2.0299999	0
1733851800	2.1	0	0.00	2.1	2.1	1.98	0
1733765400	2.1	0	0.00	2.1	2.1	1.98	476
1733506200	2.1	0	0.00	2.2	2.2	2.0299999	0
1733419800	2.1	0	0.00	2.1	2.1	2.0299999	2964
1733333400	2.1	0	0.00	2.2	2.2	2.0299999	0
1733247000	2.1	0	0.00	2.2	2.2	1.98	0
1733160600	2.1	0	0.00	2.2	2.2	2.0299999	0
1732901400	2.1	0	0.00	2.2	2.2	2.0299999	0
1732815000	2.1	0	0.00	2.2	2.2	2.0299999	2027
1732728600	2.1	0	0.00	2.2	2.2	1.98	0
1732642200	2.1	0	0.00	2.2	2.2	1.98	0
1732555800	2.1	0	0.00	2.2	2.2	1.98	1633
1732296600	2.1	0	0.00	2.2	2.2	2.0299999	0
1732210200	2.1	0	0.00	2.2	2.2	2.0299999	1167
1732123800	2.1	0	0.00	2.2	2.2	2.0299999	159090
1732037400	2.1	0	0.00	2.2	2.2	1.98	0
1731951000	2.1	0	0.00	2.2	2.2	2.0299999	2383
1731691800	2.1	0	0.00	2.2	2.2	1.98	1851
1731605400	2.1	0	0.00	2.2	2.2	2.0299999	2027
1731519000	2.1	0	0.00	2.2	2.2	1.98	0
1731432600	2.1	0	0.00	2.2	2.2	2.0299999	0
1731346200	2.1	0	0.00	2.2	2.2	2.0299999	0
1731087000	2.1	0	0.00	2.2	2.2	2.0299999	476
1731000600	2.1	0	0.00	2.2	2.2	1.98	0
1730914200	2.1	0	0.00	2.2	2.2	1.98	0
1730827800	2.1	0	0.00	2.2	2.2	2.0299999	0
1730741400	2.1	0	0.00	2.2	2.2	2.0299999	0

JP Morgan Chase

Summit Midstream

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관