Hot Features
프리미엄
450 Plc (450)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.98 | 732 | 2.1 | DE |
| 4 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.98 | 8126 | 2.1 | DE |
| 12 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.98 | 5072 | 2.1 | DE |
| 26 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.845 | 6485 | 2.1 | DE |
| 52 | 0.3 | 16.6666666667 | 1.8 | 2.2 | 1.59 | 12957 | 1.84013849 | DE |
| 156 | 0.125 | 6.32911392405 | 1.975 | 2.2 | 1.54 | 7206 | 1.8363738 | DE |
| 260 | 0.125 | 6.32911392405 | 1.975 | 2.2 | 1.54 | 7206 | 1.8363738 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1732815000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2027 |
| 1732728600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1732642200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1732555800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 1633 |
| 1732296600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1732210200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 1167 |
| 1732123800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 159090 |
| 1732037400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1731951000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2383 |
| 1731691800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 1851 |
| 1731605400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2027 |
| 1731519000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1731432600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1731346200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1731087000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 476 |
| 1731000600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730914200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730827800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1730741400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1730482200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730395800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 68983 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2027 |
| 1730136600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 429 |
| 1729873800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1729614600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2101 |
| 1729528200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 17105 |
| 1729269000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1729182600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 1499 |
| 1729096200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1729009800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 9238 |
| 1728923400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 3720 |
| 1728664200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1728577800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1728491400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1728405000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 477 |
| 1728318600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1728059400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1727973000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1727886600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1727800200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 673 |
| 1727713800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1727454600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1727368200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1727281800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 2101 |
| 1727195400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 5130 |
| 1727109000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 5518 |
| 1726849800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1726763400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1726677000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1726590600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 24061 |
| 1726504200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1726245000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 288 |
| 1726158600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1726072200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1725985800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1725899400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 481 |
| 1725640200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 4830 |
| 1725553800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1725467400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1725381000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 16545 |
| 1725294600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
