ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Urenco 24

Urenco 24 (44ZP)

107.298
0.00
(0.00%)
마감 27 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737739800107.29800.00107.298107.298107.2980
1737653400107.29800.00107.298107.298107.2980
1737567000107.29800.00107.298107.298107.2980
1737480600107.29800.00107.298107.298107.2980
1737394200107.29800.00107.298107.298107.2980
1737135000107.29800.00107.298107.298107.2980
1737048600107.29800.00107.298107.298107.2980
1736962200107.29800.00107.298107.298107.2980
1736875800107.29800.00107.298107.298107.2980
1736789400107.29800.00107.298107.298107.2980
1736530200107.29800.00107.298107.298107.2980
1736443800107.29800.00107.298107.298107.2980
1736357400107.29800.00107.298107.298107.2980
1736271000107.29800.00107.298107.298107.2980
1736184600107.29800.00107.298107.298107.2980
1735925400107.29800.00107.298107.298107.2980
1735839000107.29800.00107.298107.298107.2980
1735666200107.29800.00107.298107.298107.2980
1735579800107.29800.00107.298107.298107.2980
1735320600107.29800.00107.298107.298107.2980
1735061400107.29800.00107.298107.298107.2980
1734975000107.29800.00107.298107.298107.2980
1734715800107.29800.00107.298107.298107.2980
1734629400107.29800.00107.298107.298107.2980
1734543000107.29800.00107.298107.298107.2980
1734456600107.29800.00107.298107.298107.2980
1734370200107.29800.00107.298107.298107.2980
1734111000107.29800.00107.298107.298107.2980
1734024600107.29800.00107.298107.298107.2980
1733938200107.29800.00107.298107.298107.2980
1733851800107.29800.00107.298107.298107.2980
1733765400107.29800.00107.298107.298107.2980
1733506200107.29800.00107.298107.298107.2980
1733419800107.29800.00107.298107.298107.2980
1733333400107.29800.00107.298107.298107.2980
1733247000107.29800.00107.298107.298107.2980
1733160600107.29800.00107.298107.298107.2980
1732901400107.29800.00107.298107.298107.2980
1732815000107.29800.00107.298107.298107.2980
1732728600107.29800.00107.298107.298107.2980
1732642200107.29800.00107.298107.298107.2980
1732555800107.29800.00107.298107.298107.2980
1732296600107.29800.00107.298107.298107.2980
1732210200107.29800.00107.298107.298107.2980
1732123800107.29800.00107.298107.298107.2980
1732037400107.29800.00107.298107.298107.2980
1731951000107.29800.00107.298107.298107.2980
1731691800107.29800.00107.298107.298107.2980
1731605400107.29800.00107.298107.298107.2980
1731519000107.29800.00107.298107.298107.2980
1731432600107.29800.00107.298107.298107.2980
1731346200107.29800.00107.298107.298107.2980
1731087000107.29800.00107.298107.298107.2980
1731000600107.29800.00107.298107.298107.2980
1730914200107.29800.00107.298107.298107.2980
1730827800107.29800.00107.298107.298107.2980
1730741400107.29800.00107.298107.298107.2980
1730482200107.29800.00107.298107.298107.2980
1730395800107.29800.00107.298107.298107.2980
1730309400107.29800.00107.298107.298107.2980
1730223000107.29800.00107.298107.298107.2980
1730136600107.29800.00107.298107.298107.2980

최근 히스토리

Delayed Upgrade Clock