ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,539.89
-0.61%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Bp Cap. 26 (44HL)

  6. Bp Cap. 26 (44HL) 과거

Bp Cap. 26

Bp Cap. 26 (44HL)

LSE
107.8075
0.00
(0.00%)
마감 22 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737480600107.807500.00107.8075107.8075107.80750
1737394200107.807500.00107.8075107.8075107.80750
1737135000107.807500.00107.8075107.8075107.80750
1737048600107.807500.00107.8075107.8075107.80750
1736962200107.807500.00107.8075107.8075107.80750
1736875800107.807500.00107.8075107.8075107.80750
1736789400107.807500.00107.8075107.8075107.80750
1736530200107.807500.00107.8075107.8075107.80750
1736443800107.807500.00107.8075107.8075107.80750
1736357400107.807500.00107.8075107.8075107.80750
1736271000107.807500.00107.8075107.8075107.80750
1736184600107.807500.00107.8075107.8075107.80750
1735925400107.807500.00107.8075107.8075107.80750
1735839000107.807500.00107.8075107.8075107.80750
1735666200107.807500.00107.8075107.8075107.80750
1735579800107.807500.00107.8075107.8075107.80750
1735320600107.807500.00107.8075107.8075107.80750
1735061400107.807500.00107.8075107.8075107.80750
1734975000107.807500.00107.8075107.8075107.80750
1734715800107.807500.00107.8075107.8075107.80750
1734629400107.807500.00107.8075107.8075107.80750
1734543000107.807500.00107.8075107.8075107.80750
1734456600107.807500.00107.8075107.8075107.80750
1734370200107.807500.00107.8075107.8075107.80750
1734111000107.807500.00107.8075107.8075107.80750
1734024600107.807500.00107.8075107.8075107.80750
1733938200107.807500.00107.8075107.8075107.80750
1733851800107.807500.00107.8075107.8075107.80750
1733765400107.807500.00107.8075107.8075107.80750
1733506200107.807500.00107.8075107.8075107.80750
1733419800107.807500.00107.8075107.8075107.80750
1733333400107.807500.00107.8075107.8075107.80750
1733247000107.807500.00107.8075107.8075107.80750
1733160600107.807500.00107.8075107.8075107.80750
1732901400107.807500.00107.8075107.8075107.80750
1732815000107.807500.00107.8075107.8075107.80750
1732728600107.807500.00107.8075107.8075107.80750
1732642200107.807500.00107.8075107.8075107.80750
1732555800107.807500.00107.8075107.8075107.80750
1732296600107.807500.00107.8075107.8075107.8075500000
1732210200107.807500.00107.8075107.8075107.80750
1732123800107.807500.00107.8075107.8075107.80750
1732037400107.807500.00107.8075107.8075107.80750
1731951000107.807500.00107.8075107.8075107.80750
1731691800107.807500.00107.8075107.8075107.80750
1731605400107.807500.00107.8075107.8075107.80750
1731519000107.807500.00107.8075107.8075107.80750
1731432600107.807500.00107.8075107.8075107.80750
1731346200107.807500.00107.8075107.8075107.80750
1731087000107.807500.00107.8075107.8075107.80750
1731000600107.807500.00107.8075107.8075107.80750
1730914200107.807500.00107.8075107.8075107.80750
1730827800107.807500.00107.8075107.8075107.80750
1730741400107.807500.00107.8075107.8075107.80750
1730482200107.807500.00107.8075107.8075107.80750
1730395800107.807500.00107.8075107.8075107.80750
1730309400107.807500.00107.8075107.8075107.80750
1730223000107.807500.00107.8075107.8075107.80750
1730136600107.807500.00107.8075107.8075107.80750
1729873800107.807500.00107.8075107.8075107.80750
1729787400107.807500.00107.8075107.8075107.80750
1729701000107.807500.00107.8075107.8075107.80750
1729614600107.807500.00107.8075107.8075107.80750

최근 히스토리

LSE
44HL
Bp Cap. 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유