Brunner Iv.5%pf【44GL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Brunner Iv.5%pf (44GL)
Brunner Iv.5%pf (44GL) 과거

Brunner Iv.5%pf (44GL)

100.00

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	100	0	0.00	100	100	100	0
1744302600	100	0	0.00	100	100	100	0
1744216200	100	0	0.00	100	100	100	0
1744129800	100	0	0.00	100	100	100	0
1744043400	100	0	0.00	100	100	100	0
1743784200	100	0	0.00	100	100	100	0
1743697800	100	0	0.00	100	100	100	0
1743611400	100	0	0.00	100	100	100	0
1743525000	100	0	0.00	100	100	100	0
1743438600	100	0	0.00	100	100	100	0
1743183000	100	0	0.00	100	100	100	0
1743096600	100	0	0.00	100	100	100	0
1743010200	100	0	0.00	100	100	100	0
1742923800	100	0	0.00	100	100	100	0
1742837400	100	0	0.00	100	100	100	0
1742578200	100	0	0.00	100	100	100	0
1742491800	100	0	0.00	100	100	100	0
1742405400	100	0	0.00	100	100	100	0
1742319000	100	0	0.00	100	100	100	0
1742232600	100	0	0.00	100	100	100	0
1741973400	100	0	0.00	100	100	100	0
1741887000	100	0	0.00	100	100	100	0
1741800600	100	0	0.00	100	100	100	0
1741714200	100	0	0.00	100	100	100	0
1741627800	100	0	0.00	100	100	100	0
1741368600	100	0	0.00	100	100	100	0
1741282200	100	0	0.00	100	100	100	0
1741195800	100	0	0.00	100	100	100	0
1741109400	100	0	0.00	100	100	100	0
1741023000	100	0	0.00	100	100	100	0
1740763800	100	0	0.00	100	100	100	0
1740677400	100	0	0.00	100	100	100	0
1740591000	100	0	0.00	100	100	100	0
1740504600	100	0	0.00	100	100	100	0
1740418200	100	0	0.00	100	100	100	0
1740159000	100	0	0.00	100	100	100	0
1740072600	100	0	0.00	100	100	100	0
1739986200	100	0	0.00	100	100	100	0
1739899800	100	0	0.00	100	100	100	0
1739813400	100	0	0.00	100	100	100	0
1739554200	100	0	0.00	100	100	100	0
1739467800	100	0	0.00	100	100	100	0
1739381400	100	0	0.00	100	100	100	0
1739295000	100	0	0.00	100	100	100	0
1739208600	100	0	0.00	100	100	100	0
1738949400	100	0	0.00	100	100	100	0
1738863000	100	0	0.00	100	100	100	0
1738776600	100	0	0.00	100	100	100	10000
1738690200	100	0	0.00	100	100	100	0
1738603800	100	0	0.00	100	100	100	0
1738344600	100	0	0.00	100	100	100	0
1738258200	100	0	0.00	100	100	100	0
1738171800	100	0	0.00	100	100	100	0
1738085400	100	0	0.00	100	100	100	0
1737999000	100	0	0.00	100	100	100	0
1737739800	100	0	0.00	100	100	100	0
1737653400	100	0	0.00	100	100	100	0
1737567000	100	0	0.00	100	100	100	0
1737480600	100	0	0.00	100	100	100	0
1737394200	100	0	0.00	100	100	100	0
1737135000	100	0	0.00	100	100	100	0
1737048600	100	0	0.00	100	100	100	0
1736962200	100	0	0.00	100	100	100	0
1736875800	100	0	0.00	100	100	100	0
1736789400	100	0	0.00	100	100	100	0

Brunner Iv.5%pf

Jpm Gl Hycb Dis

Investec Bnk 23

New Horizon Aircraft

Investec Bnk 24

Capman Green Energy Fund...

Ubsetf Emig Esg

First Trust Dividend Str...

Abertis Infrastructure (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관