ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,916.98
0.40%
US Tech 100
20,196.00
0.98%
다우존스 지수
43,268.94
-0.28%
Bitcoin
92,346.01
0.01%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Nat Cap 20 (44ET)

  6. Nat Cap 20 (44ET) 과거

Nat Cap 20

Nat Cap 20 (44ET)

LSE
110.375
0.00
(0.00%)
마감 20 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732037400110.37500.00110.375110.375110.3750
1731951000110.37500.00110.375110.375110.3750
1731691800110.37500.00110.375110.375110.3750
1731605400110.37500.00110.375110.375110.3750
1731519000110.37500.00110.375110.375110.3750
1731432600110.37500.00110.375110.375110.3750
1731346200110.37500.00110.375110.375110.3750
1731087000110.37500.00110.375110.375110.3750
1731000600110.37500.00110.375110.375110.3750
1730914200110.37500.00110.375110.375110.3750
1730827800110.37500.00110.375110.375110.3750
1730741400110.37500.00110.375110.375110.3750
1730482200110.37500.00110.375110.375110.3750
1730395800110.37500.00110.375110.375110.3750
1730309400110.37500.00110.375110.375110.3750
1730223000110.37500.00110.375110.375110.3750
1730136600110.37500.00110.375110.375110.3750
1729873800110.37500.00110.375110.375110.3750
1729787400110.37500.00110.375110.375110.3750
1729701000110.37500.00110.375110.375110.3750
1729614600110.37500.00110.375110.375110.3750
1729528200110.37500.00110.375110.375110.3750
1729269000110.37500.00110.375110.375110.3750
1729182600110.37500.00110.375110.375110.3750
1729096200110.37500.00110.375110.375110.3750
1729009800110.37500.00110.375110.375110.3750
1728923400110.37500.00110.375110.375110.3750
1728664200110.37500.00110.375110.375110.3750
1728577800110.37500.00110.375110.375110.3750
1728491400110.37500.00110.375110.375110.3750
1728405000110.37500.00110.375110.375110.3750
1728318600110.37500.00110.375110.375110.3750
1728059400110.37500.00110.375110.375110.3750
1727973000110.37500.00110.375110.375110.3750
1727886600110.37500.00110.375110.375110.3750
1727800200110.37500.00110.375110.375110.3750
1727713800110.37500.00110.375110.375110.3750
1727454600110.37500.00110.375110.375110.3750
1727368200110.37500.00110.375110.375110.3750
1727281800110.37500.00110.375110.375110.3750
1727195400110.37500.00110.375110.375110.3750
1727109000110.37500.00110.375110.375110.3750
1726849800110.37500.00110.375110.375110.3750
1726763400110.37500.00110.375110.375110.3750
1726677000110.37500.00110.375110.375110.3750
1726590600110.37500.00110.375110.375110.3750
1726504200110.37500.00110.375110.375110.3750
1726245000110.37500.00110.375110.375110.3750
1726158600110.37500.00110.375110.375110.3750
1726072200110.37500.00110.375110.375110.3750
1725985800110.37500.00110.375110.375110.3750
1725899400110.37500.00110.375110.375110.3750
1725640200110.37500.00110.375110.375110.3750
1725553800110.37500.00110.375110.375110.3750
1725467400110.37500.00110.375110.375110.3750
1725381000110.37500.00110.375110.375110.3750
1725294600110.37500.00110.375110.375110.3750
1725035400110.37500.00110.375110.375110.3750
1724949000110.37500.00110.375110.375110.3750
1724862600110.37500.00110.375110.375110.3750
1724776200110.37500.00110.375110.375110.3750
1724430600110.37500.00110.375110.375110.3750
1724344200110.37500.00110.375110.375110.3750
1724257800110.37500.00110.375110.375110.3750
1724171400110.37500.00110.375110.375110.3750

최근 히스토리

LSE
44ET
Nat Cap 20
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유