London Quad5.5%【44EB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
London Quad5.5% (44EB)
London Quad5.5% (44EB) 과거

London Quad5.5% (44EB)

99.05

0.40

(0.41%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	98.65	-0.13	-0.13	98.675	98.85	98.45	0
1732555800	98.775	0.6	0.61	98.475	99	98.3	0
1732296600	98.175	0.4	0.41	97.775	98.4	97.575	0
1732210200	97.775	0.25	0.26	97.525	97.925	97.4	0
1732123800	97.525	-0.33	-0.33	97.475	97.725	97.2	0
1732037400	97.85	0.3	0.31	97.825	98.425	97.725	0
1731951000	97.55	0.02	0.03	97.575	97.65	97.2	0
1731691800	97.525	-0.03	-0.03	97.4	97.75	97.175	0
1731605400	97.55	0.15	0.15	97.1	97.55	96.975	0
1731519000	97.4	-0.3	-0.31	97.4	97.85	97.2	0
1731432600	97.7	-0.4	-0.41	98.025	98.05	97.7	0
1731346200	98.1	0.25	0.26	98.05	98.2	97.675	0
1731087000	97.85	0.67	0.69	97.475	98.05	97.45	0
1731000600	97.175	0.47	0.49	96.625	97.45	96.45	0
1730914200	96.7	-0.28	-0.28	97.025	97.45	96.4	0
1730827800	96.975	-0.53	-0.54	97.425	97.5	96.975	0
1730741400	97.5	-0.18	-0.18	97.9	97.95	97.35	0
1730482200	97.675	-0.23	-0.23	97.5	98.3	97.25	0
1730395800	97.9	-0.73	-0.74	98.5	98.5	97.125	0
1730309400	98.625	-0.38	-0.38	99	100.1	98.1	0
1730223000	99	-0.53	-0.53	99.3	99.425	98.95	0
1730136600	99.525	-0.25	-0.25	99.25	100.075	99.2	0
1729873800	99.775	0.25	0.25	99.775	99.9	99.575	0
1729787400	99.525	-0.23	-0.23	99.3	99.775	99.2	0
1729701000	99.75	-0.38	-0.37	100	100.125	99.575	0
1729614600	100.125	-0.4	-0.40	100.225	100.525	99.975	0
1729528200	100.525	-0.8	-0.79	101.275	101.325	100.5	0
1729269000	101.325	0.25	0.25	100.8	101.4	100.75	0
1729182600	101.075	-0.4	-0.39	101.3	101.35	100.95	0
1729096200	101.475	1.15	1.15	100.8	101.5	100.775	0
1729009800	100.325	0.92	0.93	99.775	100.35	99.725	0
1728923400	99.4	-0.23	-0.23	99.575	99.675	99.225	0
1728664200	99.625	-0.03	-0.03	99.675	99.8	99.25	0
1728577800	99.65	-0.28	-0.28	99.775	99.825	99.35	0
1728491400	99.925	0.02	0.03	100.025	100.15	99.85	0
1728405000	99.9	0.05	0.05	99.95	100.1	99.6	0
1728318600	99.85	-0.58	-0.57	100.325	100.325	99.825	0
1728059400	100.425	-1.03	-1.01	101.25	101.25	100.425	0
1727973000	101.45	0.03	0.02	101.525	101.75	101.375	0
1727886600	101.425	-1	-0.98	102.275	102.275	101.375	0
1727800200	102.425	0.65	0.64	101.85	102.725	101.85	0
1727713800	101.775	-0.23	-0.22	102	102.025	101.6	0
1727454600	102	0.1	0.10	101.9	102.25	101.8	0
1727368200	101.9	-0.2	-0.20	102.1	102.2	101.7	0
1727281800	102.1	-0.7	-0.68	102.7	102.9	102.1	0
1727195400	102.8	0	0.00	102.775	102.8	102.1	0
1727109000	102.8	-0.28	-0.27	103	103.45	102.625	0
1726849800	103.075	-0.28	-0.27	103.275	103.65	103.025	0
1726763400	103.35	-0.53	-0.51	103.7	103.95	103.225	0
1726677000	103.875	-0.73	-0.69	104.65	104.65	103.775	0
1726590600	104.6	-0.18	-0.17	104.8	105.025	104.525	0
1726504200	104.775	0.15	0.14	104.8	104.825	104.475	0
1726245000	104.625	0.28	0.26	104.65	104.775	104.475	0
1726158600	104.35	-0.33	-0.31	104.475	104.825	104.275	0
1726072200	104.675	0.7	0.67	104.5	104.75	104.2	0
1725985800	103.975	0.25	0.24	103.625	103.975	103.475	0
1725899400	103.725	0.13	0.12	103.2	103.775	103.025	0
1725640200	103.6	0.15	0.14	103.75	104.075	103.175	0
1725553800	103.45	0.13	0.12	103.45	103.65	103.275	0
1725467400	103.325	0.42	0.41	102.9	103.4	102.9	0
1725381000	102.9	0.7	0.68	102.3	103.175	102.25	0
1725294600	102.2	-0.45	-0.44	102.425	102.425	102.15	0
1725035400	102.65	0.2	0.20	102.5	103	102.5	0
1724949000	102.45	-0.25	-0.24	102.6	102.95	102.4	0
1724862600	102.7	-0.08	-0.07	102.8	103.1	102.65	0

London Quad5.5%

TELUS International Cda

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관