London Quad5.5%【44EB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
London Quad5.5% (44EB)
London Quad5.5% (44EB) 과거

London Quad5.5% (44EB)

98.025

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	98.025	0.43	0.44	97.55	98.425	97.425	0
1738344600	97.6	0.07	0.08	97.5	97.85	97.425	0
1738258200	97.525	0.4	0.41	97.275	97.775	97.275	0
1738171800	97.125	0.05	0.05	97.225	97.5	97.125	0
1738085400	97.075	-0.25	-0.26	97.35	97.35	97	0
1737999000	97.325	0.5	0.52	96.8	97.525	96.8	0
1737739800	96.825	-0.08	-0.08	96.75	97.1	96.475	0
1737653400	96.9	0.13	0.13	96.775	96.925	96.55	0
1737567000	96.775	-0.3	-0.31	97	97.3	96.725	0
1737480600	97.075	0.75	0.78	96.35	97.15	96.275	0
1737394200	96.325	0	0.00	96.425	96.45	95.9	0
1737135000	96.325	0.25	0.26	96.375	96.675	96.125	0
1737048600	96.075	0.53	0.55	95.65	96.125	95.375	0
1736962200	95.55	1.65	1.76	94.425	95.825	94.25	0
1736875800	93.9	-0.1	-0.11	94.225	94.45	93.875	0
1736789400	94	-0.3	-0.32	94.35	94.35	93.775	0
1736530200	94.3	-0.45	-0.47	94.525	94.65	94.075	0
1736443800	94.75	-0.08	-0.08	94.825	94.925	93.75	0
1736357400	94.825	-1.1	-1.15	95.975	96.125	94.675	0
1736271000	95.925	-0.65	-0.67	96.55	96.65	95.9	0
1736184600	96.575	0	0.00	96.475	96.75	96.3	0
1735925400	96.575	0.03	0.03	96.5	96.9	96.5	0
1735839000	96.55	0.05	0.05	96.55	97.15	96.425	0
1735666200	96.5	0.2	0.21	96.275	96.775	96.25	0
1735579800	96.3	0	0.00	96.15	96.45	96.025	0
1735320600	96.3	-0.13	-0.13	96.075	96.375	96.05	0
1735061400	96.425	-0.33	-0.34	96.675	96.7	96.3	0
1734975000	96.75	-0.53	-0.54	97.125	97.125	96.725	0
1734715800	97.275	0.5	0.52	96.725	97.4	96.425	0
1734629400	96.775	-0.5	-0.51	96.55	97.1	96.375	0
1734543000	97.275	-0.2	-0.21	97.5	97.7	97	0
1734456600	97.475	-0.55	-0.56	98	98	97.4	0
1734370200	98.025	-0.35	-0.36	98.375	98.575	98.025	0
1734111000	98.375	-0.45	-0.46	98.775	98.825	98.35	0
1734024600	98.825	-0.28	-0.28	99.125	99.125	98.675	0
1733938200	99.1	-0.05	-0.05	99.025	99.5	99.025	0
1733851800	99.15	-0.48	-0.48	99.325	99.475	99	0
1733765400	99.625	0.2	0.20	99.525	99.925	99.475	0
1733506200	99.425	-0.05	-0.05	99.5	99.875	99.35	0
1733419800	99.475	-0.2	-0.20	99.65	99.8	99.325	0
1733333400	99.675	0.08	0.08	99.425	99.7	99.075	0
1733247000	99.6	-0.33	-0.33	99.85	100.175	99.55	0
1733160600	99.925	0.33	0.33	99.675	99.95	99.4	0
1732901400	99.6	0.27	0.28	99.55	99.9	99.45	0
1732815000	99.325	0.28	0.28	99.225	99.35	98.95	0
1732728600	99.05	0.4	0.41	99.225	99.275	98.9	0
1732642200	98.65	-0.13	-0.13	98.675	98.85	98.45	0
1732555800	98.775	0.6	0.61	98.475	99	98.3	0
1732296600	98.175	0.4	0.41	97.775	98.4	97.575	0
1732210200	97.775	0.25	0.26	97.525	97.925	97.4	0
1732123800	97.525	-0.33	-0.33	97.475	97.725	97.2	0
1732037400	97.85	0.3	0.31	97.825	98.425	97.725	0
1731951000	97.55	0.02	0.03	97.575	97.65	97.2	0
1731691800	97.525	-0.03	-0.03	97.4	97.75	97.175	0
1731605400	97.55	0.15	0.15	97.1	97.55	96.975	0
1731519000	97.4	-0.3	-0.31	97.4	97.85	97.2	0
1731432600	97.7	-0.4	-0.41	98.025	98.05	97.7	0
1731346200	98.1	0.25	0.26	98.05	98.2	97.675	0
1731087000	97.85	0.67	0.69	97.475	98.05	97.45	0
1731000600	97.175	0.47	0.49	96.625	97.45	96.45	0
1730914200	96.7	-0.28	-0.28	97.025	97.45	96.4	0
1730827800	96.975	-0.53	-0.54	97.425	97.5	96.975	0
1730741400	97.5	-0.18	-0.18	97.9	97.95	97.35	0

London Quad5.5%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관