ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.83
0.68%
US Tech 100
21,187.40
1.29%
다우존스 지수
44,432.86
0.29%
Bitcoin
97,428.81
0.97%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Vodafone 31 (43WO)

  6. Vodafone 31 (43WO) 과거

Vodafone 31

Vodafone 31 (43WO)

LSE
94.125
0.00
(0.00%)
마감 11 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173894940094.12500.0094.12594.12594.1250
173886300094.12500.0094.12594.12594.1250
173877660094.12500.0094.12594.12594.1250
173869020094.12500.0094.12594.12594.1250
173860380094.12500.0094.12594.12594.1250
173834460094.12500.0094.12594.12594.1250
173825820094.12500.0094.12594.12594.1250
173817180094.12500.0094.12594.12594.1250
173808540094.12500.0094.12594.12594.1250
173799900094.12500.0094.12594.12594.1250
173773980094.12500.0094.12594.12594.1250
173765340094.12500.0094.12594.12594.1250
173756700094.12500.0094.12594.12594.1250
173748060094.12500.0094.12594.12594.1250
173739420094.12500.0094.12594.12594.1250
173713500094.12500.0094.12594.12594.1250
173704860094.12500.0094.12594.12594.1250
173696220094.12500.0094.12594.12594.1250
173687580094.12500.0094.12594.12594.1250
173678940094.12500.0094.12594.12594.1250
173653020094.12500.0094.12594.12594.1250
173644380094.12500.0094.12594.12594.1250
173635740094.12500.0094.12594.12594.1250
173627100094.12500.0094.12594.12594.1250
173618460094.12500.0094.12594.12594.1250
173592540094.12500.0094.12594.12594.1250
173583900094.12500.0094.12594.12594.1250
173566620094.12500.0094.12594.12594.1250
173557980094.12500.0094.12594.12594.1250
173532060094.12500.0094.12594.12594.1250
173506140094.12500.0094.12594.12594.1250
173497500094.12500.0094.12594.12594.1250
173471580094.12500.0094.12594.12594.1250
173462940094.12500.0094.12594.12594.1250
173454300094.12500.0094.12594.12594.1250
173445660094.12500.0094.12594.12594.1250
173437020094.12500.0094.12594.12594.1250
173411100094.12500.0094.12594.12594.1250
173402460094.12500.0094.12594.12594.1250
173393820094.12500.0094.12594.12594.1250
173385180094.12500.0094.12594.12594.1250
173376540094.12500.0094.12594.12594.1250
173350620094.12500.0094.12594.12594.1250
173341980094.12500.0094.12594.12594.1250
173333340094.12500.0094.12594.12594.1250
173324700094.12500.0094.12594.12594.1250
173316060094.12500.0094.12594.12594.1250
173290140094.12500.0094.12594.12594.1250
173281500094.12500.0094.12594.12594.1250
173272860094.12500.0094.12594.12594.1250
173264220094.12500.0094.12594.12594.1250
173255580094.12500.0094.12594.12594.1250
173229660094.12500.0094.12594.12594.1250
173221020094.12500.0094.12594.12594.1250
173212380094.12500.0094.12594.12594.1250
173203740094.12500.0094.12594.12594.1250
173195100094.12500.0094.12594.12594.1250
173169180094.12500.0094.12594.12594.1250
173160540094.12500.0094.12594.12594.1250
173151900094.12500.0094.12594.12594.1250
173143260094.12500.0094.12594.12594.1250
173134620094.12500.0094.12594.12594.1250

최근 히스토리

LSE
43WO
Vodafone 31
BIT
I10367
XS2891684941 20280929 62...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지