East.power 6%【43RM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

East.power 6% (43RM)

105.35

0.375

(0.36%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	105.35	0.38	0.36	105.175	105.8	104.9	0
1741282200	104.975	-0.05	-0.05	104.4	105.1	104.2	0
1741195800	105.025	-1.53	-1.43	106.125	106.125	104.8	0
1741109400	106.55	0.2	0.19	106.35	106.925	106.35	0
1741023000	106.35	-0.55	-0.51	106.7	106.825	106.05	0
1740763800	106.9	0.35	0.33	106.75	106.975	106.55	0
1740677400	106.55	-0.15	-0.14	106.75	106.925	106.35	0
1740591000	106.7	-0.15	-0.14	106.8	107.1	106.65	0
1740504600	106.85	0.45	0.42	106.55	107	106.45	0
1740418200	106.4	0.08	0.07	106.3	106.5	106.05	0
1740159000	106.325	0.33	0.31	105.975	106.325	105.9	0
1740072600	106	0.08	0.07	106.05	106.15	105.725	0
1739986200	105.925	-0.58	-0.54	106.475	106.475	105.8	0
1739899800	106.5	-0.4	-0.37	106.65	106.7	106.375	0
1739813400	106.9	-0.35	-0.33	106.8	106.95	106.475	0
1739554200	107.25	-0.03	-0.02	107.35	107.35	106.925	0
1739467800	107.275	0.65	0.61	106.6	107.45	106.6	0
1739381400	106.625	-0.58	-0.54	107.075	107.125	106.425	0
1739295000	107.2	-0.45	-0.42	107.625	107.625	107	0
1739208600	107.65	0.2	0.19	107.425	107.8	107.35	0
1738949400	107.45	-0.1	-0.09	107.4	107.85	107.2	0
1738863000	107.55	-0.35	-0.32	107.9	108.4	107.525	0
1738776600	107.9	0.83	0.77	107.2	108	107.2	0
1738690200	107.075	-0.23	-0.21	107.325	107.325	106.675	0
1738603800	107.3	0.27	0.26	106.925	107.7	106.8	0
1738344600	107.025	0.23	0.21	106.825	107.2	106.75	0
1738258200	106.8	0.45	0.42	106.475	107.025	106.475	0
1738171800	106.35	0.02	0.02	106.45	106.725	106.325	0
1738085400	106.325	-0.2	-0.19	106.475	106.55	106.225	0
1737999000	106.525	0.5	0.47	106.1	106.725	106.1	0
1737739800	106.025	-0.13	-0.12	106	106.35	105.725	0
1737653400	106.15	0.1	0.09	106.05	106.225	105.85	0
1737567000	106.05	-0.38	-0.35	106.325	106.625	106.025	0
1737480600	106.425	0.63	0.59	105.775	106.5	105.7	0
1737394200	105.8	0.1	0.09	105.775	105.85	105.35	0
1737135000	105.7	0.15	0.14	105.725	106.05	105.6	0
1737048600	105.55	0.47	0.45	105.025	105.575	104.9	0
1736962200	105.075	1.55	1.50	104.1	105.35	103.925	0
1736875800	103.525	-0.05	-0.05	103.75	103.95	103.475	0
1736789400	103.575	-0.25	-0.24	103.875	103.875	103.275	0
1736530200	103.825	-0.43	-0.41	104	104.075	103.5	0
1736443800	104.25	-0.18	-0.17	104.15	104.425	103.4	0
1736357400	104.425	-1.2	-1.14	105.625	105.8	104.325	0
1736271000	105.625	-0.63	-0.59	106.15	106.3	105.6	0
1736184600	106.25	-0.18	-0.16	106.125	106.475	106	0
1735925400	106.425	0.05	0.05	106.35	106.725	106.35	0
1735839000	106.375	-0.1	-0.09	106.325	106.925	106.25	0
1735666200	106.475	0.38	0.35	106.15	106.625	106.075	0
1735579800	106.1	0.13	0.12	105.9	106.2	105.75	0
1735320600	105.975	-0.18	-0.16	105.825	106.1	105.775	0
1735061400	106.15	-0.35	-0.33	106.3	106.4	106.05	0
1734975000	106.5	-0.38	-0.35	106.675	106.675	106.4	0
1734715800	106.875	0.5	0.47	106.225	106.975	106.05	0
1734629400	106.375	-0.25	-0.23	105.925	106.575	105.725	0
1734543000	106.625	-0.2	-0.19	106.8	107.075	106.375	0
1734456600	106.825	-0.65	-0.60	107.5	107.5	106.775	0
1734370200	107.475	-0.35	-0.32	107.825	108.025	107.475	0
1734111000	107.825	-0.43	-0.39	108.225	108.275	107.8	0
1734024600	108.25	-0.1	-0.09	108.4	108.475	108.025	0
1733938200	108.35	-0.03	-0.02	108.325	108.675	108.225	0
1733851800	108.375	-0.48	-0.44	108.575	108.775	108.275	0
1733765400	108.85	0.45	0.42	108.475	109.025	108.475	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관