기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
East.power 6% | 43RM | 런던 | Medium Term Loan |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.80 | 108.60 | 108.90 | 108.775 |
43RM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
43RM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 108.775 | 0.13 | 0.12% | 108.45 | 108.975 | 108.325 | 0 |
27 6월(6) 2024 | 108.65 | -0.60 | -0.55% | 109.25 | 109.25 | 108.625 | 0 |
26 6월(6) 2024 | 109.25 | 0.22 | 0.21% | 109.125 | 109.60 | 109.10 | 0 |
25 6월(6) 2024 | 109.025 | 0.05 | 0.05% | 109.075 | 109.25 | 108.90 | 0 |
22 6월(6) 2024 | 108.975 | -0.20 | -0.18% | 109.275 | 109.675 | 108.875 | 0 |
21 6월(6) 2024 | 109.175 | 0.35 | 0.32% | 108.70 | 109.325 | 108.625 | 0 |
20 6월(6) 2024 | 108.825 | -0.15 | -0.14% | 109.05 | 109.05 | 108.575 | 0 |
19 6월(6) 2024 | 108.975 | 0.65 | 0.60% | 108.425 | 108.975 | 108.325 | 0 |
18 6월(6) 2024 | 108.325 | -0.70 | -0.64% | 109.00 | 109.05 | 108.325 | 0 |
15 6월(6) 2024 | 109.025 | 0.40 | 0.37% | 108.825 | 109.275 | 108.725 | 0 |
14 6월(6) 2024 | 108.625 | -0.08 | -0.07% | 108.55 | 108.675 | 108.225 | 0 |
13 6월(6) 2024 | 108.70 | 1.13 | 1.05% | 107.675 | 108.725 | 107.575 | 0 |
12 6월(6) 2024 | 107.575 | 0.28 | 0.26% | 107.45 | 107.75 | 107.35 | 0 |
11 6월(6) 2024 | 107.30 | -0.70 | -0.65% | 107.90 | 107.90 | 107.30 | 0 |
08 6월(6) 2024 | 108.00 | -0.95 | -0.87% | 108.85 | 109.05 | 107.95 | 0 |
07 6월(6) 2024 | 108.95 | -0.20 | -0.18% | 109.10 | 109.25 | 108.90 | 0 |
06 6월(6) 2024 | 109.15 | -0.10 | -0.09% | 109.25 | 109.25 | 108.80 | 0 |
05 6월(6) 2024 | 109.25 | 0.53 | 0.48% | 108.825 | 109.45 | 108.825 | 0 |
04 6월(6) 2024 | 108.725 | 0.75 | 0.69% | 107.975 | 108.80 | 107.95 | 0 |
01 6월(6) 2024 | 107.975 | 0.42 | 0.40% | 107.55 | 108.05 | 107.225 | 0 |
31 5월(5) 2024 | 107.55 | 0.35 | 0.33% | 107.225 | 107.55 | 107.20 | 0 |
30 5월(5) 2024 | 107.20 | -1.15 | -1.06% | 107.975 | 108.00 | 107.20 | 0 |
29 5월(5) 2024 | 108.35 | -0.20 | -0.18% | 108.55 | 108.90 | 108.30 | 0 |