기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South E.p.6.125 | 43RL | 런던 | Medium Term Loan |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.60 | 108.025 | 108.75 | 108.10 | 108.725 |
43RL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
43RL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 108.10 | -0.63 | -0.57% | 108.60 | 108.75 | 108.025 | 0 |
07 6월(6) 2024 | 108.725 | -0.10 | -0.09% | 108.75 | 108.95 | 108.65 | 0 |
06 6월(6) 2024 | 108.825 | -0.03 | -0.02% | 108.85 | 108.85 | 108.60 | 0 |
05 6월(6) 2024 | 108.85 | 0.35 | 0.32% | 108.60 | 109.00 | 108.60 | 0 |
04 6월(6) 2024 | 108.50 | 0.45 | 0.42% | 108.075 | 108.575 | 108.00 | 0 |
01 6월(6) 2024 | 108.05 | 0.30 | 0.28% | 107.725 | 108.10 | 107.50 | 0 |
31 5월(5) 2024 | 107.75 | 0.25 | 0.23% | 107.525 | 107.75 | 107.50 | 0 |
30 5월(5) 2024 | 107.50 | -0.75 | -0.69% | 108.025 | 108.05 | 107.50 | 0 |
29 5월(5) 2024 | 108.25 | -0.15 | -0.14% | 108.40 | 108.65 | 108.25 | 0 |
25 5월(5) 2024 | 108.40 | 0.00 | 0.00% | 108.50 | 108.55 | 108.20 | 0 |
24 5월(5) 2024 | 108.40 | -0.28 | -0.25% | 108.65 | 108.85 | 108.35 | 0 |
23 5월(5) 2024 | 108.675 | -0.70 | -0.64% | 108.70 | 108.775 | 108.55 | 0 |
22 5월(5) 2024 | 109.375 | 0.15 | 0.14% | 109.175 | 109.475 | 109.15 | 0 |
21 5월(5) 2024 | 109.225 | -0.25 | -0.23% | 109.425 | 109.50 | 109.175 | 0 |
18 5월(5) 2024 | 109.475 | -0.50 | -0.45% | 109.975 | 109.975 | 109.475 | 0 |
17 5월(5) 2024 | 109.975 | 0.10 | 0.09% | 110.025 | 110.075 | 109.825 | 0 |
16 5월(5) 2024 | 109.875 | 0.65 | 0.60% | 109.375 | 109.95 | 109.375 | 0 |
15 5월(5) 2024 | 109.225 | 0.00 | 0.00% | 109.20 | 109.425 | 108.975 | 0 |
14 5월(5) 2024 | 109.225 | 0.00 | 0.00% | 109.25 | 109.425 | 109.225 | 0 |
11 5월(5) 2024 | 109.225 | -0.10 | -0.09% | 109.45 | 109.675 | 109.175 | 0 |
10 5월(5) 2024 | 109.325 | 0.00 | 0.00% | 109.325 | 109.425 | 109.00 | 0 |
09 5월(5) 2024 | 109.325 | 0.05 | 0.05% | 109.175 | 109.375 | 109.125 | 0 |