ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Bk. 24

Hsbc Bk. 24 (43OA)

3.6344
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17345430003.6344100.003.634413.634413.634410
17344566003.6344100.003.634413.634413.634410
17343702003.6344100.003.634413.634413.634410
17341110003.6344100.003.634413.634413.634410
17340246003.6344100.003.634413.634413.634410
17339382003.6344100.003.634413.634413.634410
17338518003.6344100.003.634413.634413.634410
17337654003.6344100.003.634413.634413.634410
17335062003.6344100.003.634413.634413.634410
17334198003.6344100.003.634413.634413.634410
17333334003.6344100.003.634413.634413.634410
17332470003.6344100.003.634413.634413.634410
17331606003.6344100.003.634413.634413.634410
17329014003.6344100.003.634413.634413.634410
17328150003.6344100.003.634413.634413.634410
17327286003.6344100.003.634413.634413.634410
17326422003.6344100.003.634413.634413.634410
17325558003.6344100.003.634413.634413.634410
17322966003.6344100.003.634413.634413.634410
17322102003.6344100.003.634413.634413.634410
17321238003.6344100.003.634413.634413.634410
17320374003.6344100.003.634413.634413.634410
17319510003.6344100.003.634413.634413.634410
17316918003.6344100.003.634413.634413.634410
17316054003.6344100.003.634413.634413.634410
17315190003.6344100.003.634413.634413.634410
17314326003.6344100.003.634413.634413.634410
17313462003.6344100.003.634413.634413.634410
17310870003.6344100.003.634413.634413.634410
17310006003.6344100.003.634413.634413.634410
17309142003.6344100.003.634413.634413.634410
17308278003.6344100.003.634413.634413.634410
17307414003.6344100.003.634413.634413.634410
17304822003.6344100.003.634413.634413.634410
17303958003.6344100.003.634413.634413.634410
17303094003.6344100.003.634413.634413.634410
17302230003.6344100.003.634413.634413.634410
17301366003.6344100.003.634413.634413.634410
17298738003.6344100.003.634413.634413.634410
17297874003.6344100.003.634413.634413.634410
17297010003.6344100.003.634413.634413.634410
17296146003.6344100.003.634413.634413.634410
17295282003.6344100.003.634413.634413.634410
17292690003.6344100.003.634413.634413.634410
17291826003.6344100.003.634413.634413.634410
17290962003.6344100.003.634413.634413.634410
17290098003.6344100.003.634413.634413.634410
17289234003.6344100.003.634413.634413.634410
17286642003.6344100.003.634413.634413.634410
17285778003.6344100.003.634413.634413.634410
17284914003.6344100.003.634413.634413.634410
17284050003.6344100.003.634413.634413.634410
17283186003.6344100.003.634413.634413.634410
17280594003.6344100.003.634413.634413.634410
17279730003.6344100.003.634413.634413.634410
17278866003.6344100.003.634413.634413.634410
17278002003.6344100.003.634413.634413.634410
17277138003.6344100.003.634413.634413.634410
17274546003.6344100.003.634413.634413.634410
17273682003.6344100.003.634413.634413.634410
17272818003.6344100.003.634413.634413.634410
17271954003.6344100.003.634413.634413.634410
17271090003.6344100.003.634413.634413.634410
17268498003.6344100.003.634413.634413.634410
17267634003.6344100.003.634413.634413.634410

최근 히스토리

Delayed Upgrade Clock