ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Thames W.u. 25

Thames W.u. 25 (43NM)

111.90
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1735061400111.900.00111.9111.9111.90
1734975000111.900.00111.9111.9111.90
1734715800111.900.00111.9111.9111.90
1734629400111.900.00111.9111.9111.90
1734543000111.900.00111.9111.9111.90
1734456600111.900.00111.9111.9111.90
1734370200111.900.00111.9111.9111.90
1734111000111.900.00111.9111.9111.90
1734024600111.900.00111.9111.9111.90
1733938200111.900.00111.9111.9111.90
1733851800111.900.00111.9111.9111.90
1733765400111.900.00111.9111.9111.90
1733506200111.900.00111.9111.9111.90
1733419800111.900.00111.9111.9111.90
1733333400111.900.00111.9111.9111.90
1733247000111.900.00111.9111.9111.90
1733160600111.900.00111.9111.9111.90
1732901400111.900.00111.9111.9111.90
1732815000111.900.00111.9111.9111.90
1732728600111.900.00111.9111.9111.90
1732642200111.900.00111.9111.9111.90
1732555800111.900.00111.9111.9111.9250000
1732296600111.900.00111.9111.9111.90
1732210200111.900.00111.9111.9111.90
1732123800111.900.00111.9111.9111.90
1732037400111.900.00111.9111.9111.90
1731951000111.900.00111.9111.9111.90
1731691800111.900.00111.9111.9111.90
1731605400111.900.00111.9111.9111.90
1731519000111.900.00111.9111.9111.90
1731432600111.900.00111.9111.9111.90
1731346200111.900.00111.9111.9111.90
1731087000111.900.00111.9111.9111.90
1731000600111.900.00111.9111.9111.90
1730914200111.900.00111.9111.9111.90
1730827800111.900.00111.9111.9111.90
1730741400111.900.00111.9111.9111.90
1730482200111.900.00111.9111.9111.90
1730395800111.900.00111.9111.9111.90
1730309400111.900.00111.9111.9111.90
1730223000111.900.00111.9111.9111.90
1730136600111.900.00111.9111.9111.90
1729873800111.900.00111.9111.9111.90
1729787400111.900.00111.9111.9111.90
1729701000111.900.00111.9111.9111.90
1729614600111.900.00111.9111.9111.90
1729528200111.900.00111.9111.9111.90
1729269000111.900.00111.9111.9111.90
1729182600111.900.00111.9111.9111.90
1729096200111.900.00111.9111.9111.90
1729009800111.900.00111.9111.9111.90
1728923400111.900.00111.9111.9111.90
1728664200111.900.00111.9111.9111.90
1728577800111.900.00111.9111.9111.90
1728491400111.900.00111.9111.9111.90
1728405000111.900.00111.9111.9111.90
1728318600111.900.00111.9111.9111.90
1728059400111.900.00111.9111.9111.90
1727973000111.900.00111.9111.9111.90
1727886600111.900.00111.9111.9111.90
1727800200111.900.00111.9111.9111.90
1727713800111.900.00111.9111.9111.90
1727454600111.900.00111.9111.9111.90
1727368200111.900.00111.9111.9111.90
1727281800111.900.00111.9111.9111.90

최근 히스토리

Delayed Upgrade Clock