ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Anglian. 2027

Anglian. 2027 (43BF)

119.943
0.00
(0.00%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741973400119.94300.00119.943119.943119.9430
1741887000119.94300.00119.943119.943119.9430
1741800600119.94300.00119.943119.943119.9430
1741714200119.94300.00119.943119.943119.9430
1741627800119.94300.00119.943119.943119.9430
1741368600119.94300.00119.943119.943119.9430
1741282200119.94300.00119.943119.943119.9430
1741195800119.94300.00119.943119.943119.9430
1741109400119.94300.00119.943119.943119.9430
1741023000119.94300.00119.943119.943119.9430
1740763800119.94300.00119.943119.943119.9430
1740677400119.94300.00119.943119.943119.9430
1740591000119.94300.00119.943119.943119.9430
1740504600119.94300.00119.943119.943119.9430
1740418200119.94300.00119.943119.943119.9430
1740159000119.94300.00119.943119.943119.9430
1740072600119.94300.00119.943119.943119.9430
1739986200119.94300.00119.943119.943119.9430
1739899800119.94300.00119.943119.943119.9430
1739813400119.94300.00119.943119.943119.9430
1739554200119.94300.00119.943119.943119.9430
1739467800119.94300.00119.943119.943119.9430
1739381400119.94300.00119.943119.943119.9430
1739295000119.94300.00119.943119.943119.9430
1739208600119.94300.00119.943119.943119.9430
1738949400119.94300.00119.943119.943119.9430
1738863000119.94300.00119.943119.943119.9430
1738776600119.94300.00119.943119.943119.9430
1738690200119.94300.00119.943119.943119.9430
1738603800119.94300.00119.943119.943119.9430
1738344600119.94300.00119.943119.943119.9430
1738258200119.94300.00119.943119.943119.9430
1738171800119.94300.00119.943119.943119.9430
1738085400119.94300.00119.943119.943119.9430
1737999000119.94300.00119.943119.943119.9430
1737739800119.94300.00119.943119.943119.9430
1737653400119.94300.00119.943119.943119.9430
1737567000119.94300.00119.943119.943119.9430
1737480600119.94300.00119.943119.943119.9430
1737394200119.94300.00119.943119.943119.9430
1737135000119.94300.00119.943119.943119.9430
1737048600119.94300.00119.943119.943119.9430
1736962200119.94300.00119.943119.943119.9430
1736875800119.94300.00119.943119.943119.9430
1736789400119.94300.00119.943119.943119.9430
1736530200119.94300.00119.943119.943119.9430
1736443800119.94300.00119.943119.943119.9430
1736357400119.94300.00119.943119.943119.9430
1736271000119.94300.00119.943119.943119.9430
1736184600119.94300.00119.943119.943119.9430
1735925400119.94300.00119.943119.943119.9430
1735839000119.94300.00119.943119.943119.9430
1735666200119.94300.00119.943119.943119.9430
1735579800119.94300.00119.943119.943119.9430
1735320600119.94300.00119.943119.943119.9430
1735061400119.94300.00119.943119.943119.9430
1734975000119.94300.00119.943119.943119.9430
1734715800119.94300.00119.943119.943119.9430
1734629400119.94300.00119.943119.943119.9430
1734543000119.94300.00119.943119.943119.9430
1734456600119.94300.00119.943119.943119.9430