Anglian. 2027【43BF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Anglian. 2027 (43BF)

119.943

0.00

(0.00%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	119.943	0	0.00	119.943	119.943	119.943	0
1741887000	119.943	0	0.00	119.943	119.943	119.943	0
1741800600	119.943	0	0.00	119.943	119.943	119.943	0
1741714200	119.943	0	0.00	119.943	119.943	119.943	0
1741627800	119.943	0	0.00	119.943	119.943	119.943	0
1741368600	119.943	0	0.00	119.943	119.943	119.943	0
1741282200	119.943	0	0.00	119.943	119.943	119.943	0
1741195800	119.943	0	0.00	119.943	119.943	119.943	0
1741109400	119.943	0	0.00	119.943	119.943	119.943	0
1741023000	119.943	0	0.00	119.943	119.943	119.943	0
1740763800	119.943	0	0.00	119.943	119.943	119.943	0
1740677400	119.943	0	0.00	119.943	119.943	119.943	0
1740591000	119.943	0	0.00	119.943	119.943	119.943	0
1740504600	119.943	0	0.00	119.943	119.943	119.943	0
1740418200	119.943	0	0.00	119.943	119.943	119.943	0
1740159000	119.943	0	0.00	119.943	119.943	119.943	0
1740072600	119.943	0	0.00	119.943	119.943	119.943	0
1739986200	119.943	0	0.00	119.943	119.943	119.943	0
1739899800	119.943	0	0.00	119.943	119.943	119.943	0
1739813400	119.943	0	0.00	119.943	119.943	119.943	0
1739554200	119.943	0	0.00	119.943	119.943	119.943	0
1739467800	119.943	0	0.00	119.943	119.943	119.943	0
1739381400	119.943	0	0.00	119.943	119.943	119.943	0
1739295000	119.943	0	0.00	119.943	119.943	119.943	0
1739208600	119.943	0	0.00	119.943	119.943	119.943	0
1738949400	119.943	0	0.00	119.943	119.943	119.943	0
1738863000	119.943	0	0.00	119.943	119.943	119.943	0
1738776600	119.943	0	0.00	119.943	119.943	119.943	0
1738690200	119.943	0	0.00	119.943	119.943	119.943	0
1738603800	119.943	0	0.00	119.943	119.943	119.943	0
1738344600	119.943	0	0.00	119.943	119.943	119.943	0
1738258200	119.943	0	0.00	119.943	119.943	119.943	0
1738171800	119.943	0	0.00	119.943	119.943	119.943	0
1738085400	119.943	0	0.00	119.943	119.943	119.943	0
1737999000	119.943	0	0.00	119.943	119.943	119.943	0
1737739800	119.943	0	0.00	119.943	119.943	119.943	0
1737653400	119.943	0	0.00	119.943	119.943	119.943	0
1737567000	119.943	0	0.00	119.943	119.943	119.943	0
1737480600	119.943	0	0.00	119.943	119.943	119.943	0
1737394200	119.943	0	0.00	119.943	119.943	119.943	0
1737135000	119.943	0	0.00	119.943	119.943	119.943	0
1737048600	119.943	0	0.00	119.943	119.943	119.943	0
1736962200	119.943	0	0.00	119.943	119.943	119.943	0
1736875800	119.943	0	0.00	119.943	119.943	119.943	0
1736789400	119.943	0	0.00	119.943	119.943	119.943	0
1736530200	119.943	0	0.00	119.943	119.943	119.943	0
1736443800	119.943	0	0.00	119.943	119.943	119.943	0
1736357400	119.943	0	0.00	119.943	119.943	119.943	0
1736271000	119.943	0	0.00	119.943	119.943	119.943	0
1736184600	119.943	0	0.00	119.943	119.943	119.943	0
1735925400	119.943	0	0.00	119.943	119.943	119.943	0
1735839000	119.943	0	0.00	119.943	119.943	119.943	0
1735666200	119.943	0	0.00	119.943	119.943	119.943	0
1735579800	119.943	0	0.00	119.943	119.943	119.943	0
1735320600	119.943	0	0.00	119.943	119.943	119.943	0
1735061400	119.943	0	0.00	119.943	119.943	119.943	0
1734975000	119.943	0	0.00	119.943	119.943	119.943	0
1734715800	119.943	0	0.00	119.943	119.943	119.943	0
1734629400	119.943	0	0.00	119.943	119.943	119.943	0
1734543000	119.943	0	0.00	119.943	119.943	119.943	0
1734456600	119.943	0	0.00	119.943	119.943	119.943	0

Cibox Inter@ctive

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Canoe Defensive Global B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관