Nat.grid. 31【42XK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nat.grid. 31 (42XK)

110.225

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	110.225	0	0.00	110.225	110.225	110.225	0
1734975000	110.225	-0.23	-0.20	110.225	110.225	110.225	0
1734715800	110.45	0.48	0.43	110.45	110.45	110.45	0
1734629400	109.975	-0.08	-0.07	109.975	109.975	109.975	0
1734543000	110.05	-0.15	-0.14	110.05	110.05	110.05	0
1734456600	110.2	-0.45	-0.41	110.2	110.2	110.2	0
1734370200	110.65	-0.2	-0.18	110.65	110.65	110.65	0
1734111000	110.85	-0.2	-0.18	110.85	110.85	110.85	0
1734024600	111.05	-0.05	-0.05	111.05	111.05	111.05	0
1733938200	111.1	0.07	0.07	111.1	111.1	111.1	0
1733851800	111.025	-0.25	-0.22	111.025	111.025	111.025	0
1733765400	111.275	0.15	0.13	111.275	111.275	111.275	0
1733506200	111.125	0.15	0.14	111.125	111.125	111.125	0
1733419800	110.975	-0.03	-0.02	110.975	110.975	110.975	0
1733333400	111	-0.45	-0.40	111	111	111	0
1733247000	111.45	0.13	0.11	111.45	111.45	111.45	0
1733160600	111.325	0.3	0.27	111.325	111.325	111.325	0
1732901400	111.025	0.48	0.43	111.025	111.025	111.025	0
1732815000	110.55	-0.15	-0.14	110.55	110.55	110.55	0
1732728600	110.7	0.58	0.52	110.7	110.7	110.7	0
1732642200	110.125	-0.08	-0.07	110.125	110.125	110.125	0
1732555800	110.2	0.28	0.25	110.2	110.2	110.2	0
1732296600	109.925	0.27	0.25	109.925	109.925	109.925	0
1732210200	109.65	0.13	0.11	109.65	109.65	109.65	0
1732123800	109.525	-0.2	-0.18	109.525	109.525	109.525	0
1732037400	109.725	0.22	0.21	109.725	109.725	109.725	0
1731951000	109.5	-0.13	-0.11	109.5	109.5	109.5	0
1731691800	109.625	0	0.00	109.625	109.625	109.625	0
1731605400	109.625	0.03	0.02	109.625	109.625	109.625	0
1731519000	109.6	-0.18	-0.16	109.6	109.6	109.6	0
1731432600	109.775	-0.35	-0.32	109.775	109.775	109.775	0
1731346200	110.125	0.08	0.07	110.125	110.125	110.125	0
1731087000	110.05	0.35	0.32	110.05	110.05	110.05	0
1731000600	109.7	0.38	0.34	109.7	109.7	109.7	0
1730914200	109.325	-0.15	-0.14	109.325	109.325	109.325	0
1730827800	109.475	-0.38	-0.34	109.475	109.475	109.475	0
1730741400	109.85	-0.15	-0.14	109.85	109.85	109.85	0
1730482200	110	-0.03	-0.02	110	110	110	0
1730395800	110.025	-0.58	-0.52	110.025	110.025	110.025	0
1730309400	110.6	-0.18	-0.16	110.6	110.6	110.6	0
1730223000	110.775	-0.5	-0.45	110.775	110.775	110.775	0
1730136600	111.275	-0.15	-0.13	111.275	111.275	111.275	0
1729873800	111.425	0.02	0.02	111.425	111.425	111.425	0
1729787400	111.4	0.2	0.18	111.4	111.4	111.4	0
1729701000	111.2	-0.25	-0.22	111.2	111.2	111.2	0
1729614600	111.45	-0.13	-0.11	111.45	111.45	111.45	0
1729528200	111.575	-0.45	-0.40	111.575	111.575	111.575	0
1729269000	112.025	-0.15	-0.13	112.025	112.025	112.025	0
1729182600	112.175	0.4	0.36	112.175	112.175	112.175	0
1729096200	111.775	0.78	0.70	111.775	111.775	111.775	0
1729009800	111	0.33	0.29	111	111	111	0
1728923400	110.675	-43.53	-28.23	110.675	110.675	110.675	0
1728664200	154.208	0	0.00	154.208	154.208	154.208	0
1728577800	154.208	0	0.00	154.208	154.208	154.208	0
1728491400	154.208	0	0.00	154.208	154.208	154.208	0
1728405000	154.208	0	0.00	154.208	154.208	154.208	0
1728318600	154.208	0	0.00	154.208	154.208	154.208	0
1728059400	154.208	0	0.00	154.208	154.208	154.208	0
1727973000	154.208	0	0.00	154.208	154.208	154.208	0
1727886600	154.208	0	0.00	154.208	154.208	154.208	0
1727800200	154.208	0	0.00	154.208	154.208	154.208	0
1727713800	154.208	0	0.00	154.208	154.208	154.208	0
1727454600	154.208	0	0.00	154.208	154.208	154.208	0
1727368200	154.208	0	0.00	154.208	154.208	154.208	0
1727281800	154.208	0	0.00	154.208	154.208	154.208	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관