Hot Features
프리미엄
Co-op.gp. 25 (42TE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1740072600 | 103.55 | -0.1 | -0.10 | 103.9 | 103.9 | 103.55 | 0 |
| 1739986200 | 103.65 | -0.25 | -0.24 | 103.9 | 103.9 | 103.65 | 0 |
| 1739899800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739813400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739554200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739467800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739381400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739295000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739208600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738949400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738863000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738776600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738690200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738603800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738344600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738258200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738171800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738085400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1737999000 | 103.9 | -0.25 | -0.24 | 104.15 | 104.15 | 103.9 | 0 |
| 1737739800 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1737653400 | 104.15 | -0.15 | -0.14 | 104.6 | 104.6 | 104.15 | 0 |
| 1737567000 | 104.3 | -0.25 | -0.24 | 104.6 | 104.6 | 104.3 | 0 |
| 1737480600 | 104.55 | -0.1 | -0.10 | 104.8 | 104.8 | 104.55 | 0 |
| 1737394200 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1737135000 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1737048600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1736962200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1736875800 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1736789400 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1736530200 | 104.65 | -0.13 | -0.12 | 104.8 | 104.8 | 104.65 | 0 |
| 1736443800 | 104.775 | -0.05 | -0.05 | 104.8 | 104.825 | 104.775 | 0 |
| 1736357400 | 104.825 | 0 | 0.00 | 104.8 | 104.825 | 104.8 | 0 |
| 1736271000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1736184600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1735925400 | 104.825 | 0.03 | 0.02 | 104.8 | 104.825 | 104.8 | 0 |
| 1735839000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735666200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735579800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735320600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735061400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1734975000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1734715800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1734629400 | 104.8 | -0.08 | -0.07 | 104.8 | 104.875 | 104.8 | 0 |
| 1734543000 | 104.875 | -0.03 | -0.02 | 104.9 | 104.9 | 104.875 | 0 |
| 1734456600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734370200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734111000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734024600 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733938200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733851800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733765400 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733506200 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733419800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733333400 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733247000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733160600 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732901400 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732815000 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732728600 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732642200 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732555800 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732296600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
