ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Iom Tres.5.625%

Iom Tres.5.625% (41OY)

137.628
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1735061400137.6279900.00137.62799137.62799137.627990
1734975000137.6279900.00137.62799137.62799137.627990
1734715800137.6279900.00137.62799137.62799137.627990
1734629400137.6279900.00137.62799137.62799137.627990
1734543000137.6279900.00137.62799137.62799137.627990
1734456600137.6279900.00137.62799137.62799137.627990
1734370200137.6279900.00137.62799137.62799137.627990
1734111000137.6279900.00137.62799137.62799137.627990
1734024600137.6279900.00137.62799137.62799137.627990
1733938200137.6279900.00137.62799137.62799137.627990
1733851800137.6279900.00137.62799137.62799137.627990
1733765400137.6279900.00137.62799137.62799137.627990
1733506200137.6279900.00137.62799137.62799137.627990
1733419800137.6279900.00137.62799137.62799137.627990
1733333400137.6279900.00137.62799137.62799137.627990
1733247000137.6279900.00137.62799137.62799137.627990
1733160600137.6279900.00137.62799137.62799137.627990
1732901400137.6279900.00137.62799137.62799137.627990
1732815000137.6279900.00137.62799137.62799137.627990
1732728600137.6279900.00137.62799137.62799137.627990
1732642200137.6279900.00137.62799137.62799137.627990
1732555800137.6279900.00137.62799137.62799137.627990
1732296600137.6279900.00137.62799137.62799137.627990
1732210200137.6279900.00137.62799137.62799137.627990
1732123800137.6279900.00137.62799137.62799137.627990
1732037400137.6279900.00137.62799137.62799137.627990
1731951000137.6279900.00137.62799137.62799137.627990
1731691800137.6279900.00137.62799137.62799137.627990
1731605400137.6279900.00137.62799137.62799137.627990
1731519000137.6279900.00137.62799137.62799137.627990
1731432600137.6279900.00137.62799137.62799137.627990
1731346200137.6279900.00137.62799137.62799137.627990
1731087000137.6279900.00137.62799137.62799137.627990
1731000600137.6279900.00137.62799137.62799137.627990
1730914200137.6279900.00137.62799137.62799137.627990
1730827800137.6279900.00137.62799137.62799137.627990
1730741400137.6279900.00137.62799137.62799137.627990
1730482200137.6279900.00137.62799137.62799137.627990
1730395800137.6279900.00137.62799137.62799137.627990
1730309400137.6279900.00137.62799137.62799137.627990
1730223000137.6279900.00137.62799137.62799137.627990
1730136600137.6279900.00137.62799137.62799137.627990
1729873800137.6279900.00137.62799137.62799137.627990
1729787400137.6279900.00137.62799137.62799137.627990
1729701000137.6279900.00137.62799137.62799137.627990
1729614600137.6279900.00137.62799137.62799137.627990
1729528200137.6279900.00137.62799137.62799137.627990
1729269000137.6279900.00137.62799137.62799137.627990
1729182600137.6279900.00137.62799137.62799137.627990
1729096200137.6279900.00137.62799137.62799137.627990
1729009800137.6279900.00137.62799137.62799137.627990
1728923400137.6279900.00137.62799137.62799137.627990
1728664200137.6279900.00137.62799137.62799137.627990
1728577800137.6279900.00137.62799137.62799137.627990
1728491400137.6279900.00137.62799137.62799137.627990
1728405000137.6279900.00137.62799137.62799137.627990
1728318600137.6279900.00137.62799137.62799137.627990
1728059400137.6279900.00137.62799137.62799137.627990
1727973000137.6279900.00137.62799137.62799137.627990
1727886600137.6279900.00137.62799137.62799137.627990
1727800200137.6279900.00137.62799137.62799137.627990
1727713800137.6279900.00137.62799137.62799137.627990
1727454600137.6279900.00137.62799137.62799137.627990
1727368200137.6279900.00137.62799137.62799137.627990
1727281800137.6279900.00137.62799137.62799137.627990

최근 히스토리

Delayed Upgrade Clock