41NW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
41NW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
25 6월(6) 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
22 6월(6) 2024 | 105.90 | -0.08 | -0.07% | 105.90 | 105.90 | 105.90 | 0 |
21 6월(6) 2024 | 105.975 | 0.13 | 0.12% | 105.975 | 105.975 | 105.975 | 0 |
20 6월(6) 2024 | 105.85 | -0.05 | -0.05% | 105.85 | 105.85 | 105.85 | 0 |
19 6월(6) 2024 | 105.90 | 0.30 | 0.28% | 105.90 | 105.90 | 105.90 | 0 |
18 6월(6) 2024 | 105.60 | -0.13 | -0.12% | 105.60 | 105.60 | 105.60 | 0 |
15 6월(6) 2024 | 105.725 | 0.15 | 0.14% | 105.725 | 105.725 | 105.725 | 0 |
14 6월(6) 2024 | 105.575 | -0.03 | -0.02% | 105.575 | 105.575 | 105.575 | 0 |
13 6월(6) 2024 | 105.60 | 0.27 | 0.26% | 105.60 | 105.60 | 105.60 | 0 |
12 6월(6) 2024 | 105.325 | 0.08 | 0.07% | 103.50 | 105.35 | 103.50 | 8,000 |
11 6월(6) 2024 | 105.25 | -0.15 | -0.14% | 105.25 | 105.25 | 105.25 | 0 |
08 6월(6) 2024 | 105.40 | -0.20 | -0.19% | 105.40 | 105.40 | 105.40 | 0 |
07 6월(6) 2024 | 105.60 | 0.02 | 0.02% | 105.60 | 105.60 | 105.60 | 0 |
06 6월(6) 2024 | 105.575 | -0.03 | -0.02% | 105.575 | 105.575 | 105.575 | 0 |
05 6월(6) 2024 | 105.60 | 0.22 | 0.21% | 105.60 | 105.60 | 105.60 | 0 |
04 6월(6) 2024 | 105.375 | 0.30 | 0.29% | 105.375 | 105.375 | 105.375 | 0 |
01 6월(6) 2024 | 105.075 | 0.23 | 0.21% | 105.075 | 105.075 | 105.075 | 0 |
31 5월(5) 2024 | 104.85 | -0.05 | -0.05% | 104.85 | 104.85 | 104.85 | 0 |
30 5월(5) 2024 | 104.90 | -0.35 | -0.33% | 104.90 | 104.90 | 104.90 | 0 |
29 5월(5) 2024 | 105.25 | -0.03 | -0.02% | 105.25 | 105.25 | 105.25 | 0 |
25 5월(5) 2024 | 105.275 | 0.00 | 0.00% | 105.275 | 105.275 | 105.275 | 0 |