ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
98,321.60
0.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Peabody 2 53 (41LI)

  7. Peabody 2 53 (41LI) 과거

Peabody 2 53

Peabody 2 53 (41LI)

LSE
138.029
0.00
(0.00%)
마감 05 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735925400138.02900.00138.029138.029138.0290
1735839000138.02900.00138.029138.029138.0290
1735666200138.02900.00138.029138.029138.0290
1735579800138.02900.00138.029138.029138.0290
1735320600138.02900.00138.029138.029138.0290
1735061400138.02900.00138.029138.029138.0290
1734975000138.02900.00138.029138.029138.0290
1734715800138.02900.00138.029138.029138.0290
1734629400138.02900.00138.029138.029138.0290
1734543000138.02900.00138.029138.029138.0290
1734456600138.02900.00138.029138.029138.0290
1734370200138.02900.00138.029138.029138.0290
1734111000138.02900.00138.029138.029138.0290
1734024600138.02900.00138.029138.029138.0290
1733938200138.02900.00138.029138.029138.0290
1733851800138.02900.00138.029138.029138.0290
1733765400138.02900.00138.029138.029138.0290
1733506200138.02900.00138.029138.029138.0290
1733419800138.02900.00138.029138.029138.0290
1733333400138.02900.00138.029138.029138.0290
1733247000138.02900.00138.029138.029138.0290
1733160600138.02900.00138.029138.029138.0290
1732901400138.02900.00138.029138.029138.0290
1732815000138.02900.00138.029138.029138.0290
1732728600138.02900.00138.029138.029138.0290
1732642200138.02900.00138.029138.029138.0290
1732555800138.02900.00138.029138.029138.0290
1732296600138.02900.00138.029138.029138.0290
1732210200138.02900.00138.029138.029138.0290
1732123800138.02900.00138.029138.029138.0290
1732037400138.02900.00138.029138.029138.0290
1731951000138.02900.00138.029138.029138.0290
1731691800138.02900.00138.029138.029138.0290
1731605400138.02900.00138.029138.029138.0290
1731519000138.02900.00138.029138.029138.0290
1731432600138.02900.00138.029138.029138.0290
1731346200138.02900.00138.029138.029138.0290
1731087000138.02900.00138.029138.029138.0290
1731000600138.02900.00138.029138.029138.0290
1730914200138.02900.00138.029138.029138.0290
1730827800138.02900.00138.029138.029138.0290
1730741400138.02900.00138.029138.029138.0290
1730482200138.02900.00138.029138.029138.0290
1730395800138.02900.00138.029138.029138.0290
1730309400138.02900.00138.029138.029138.0290
1730223000138.02900.00138.029138.029138.0290
1730136600138.02900.00138.029138.029138.0290
1729873800138.02900.00138.029138.029138.0290
1729787400138.02900.00138.029138.029138.0290
1729701000138.02900.00138.029138.029138.0290
1729614600138.02900.00138.029138.029138.0290
1729528200138.02900.00138.029138.029138.0290
1729269000138.02900.00138.029138.029138.0290
1729182600138.02900.00138.029138.029138.0290
1729096200138.02900.00138.029138.029138.0290
1729009800138.02900.00138.029138.029138.0290
1728923400138.02900.00138.029138.029138.0290
1728664200138.02900.00138.029138.029138.0290
1728577800138.02900.00138.029138.029138.0290
1728491400138.02900.00138.029138.029138.0290
1728405000138.02900.00138.029138.029138.0290
1728318600138.02900.00138.029138.029138.0290
1728059400138.02900.00138.029138.029138.0290

최근 히스토리

LSE
41LI
Peabody 2 53
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유