3x Long Xpeng【3XPE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
3x Long Xpeng (3XPE)
3x Long Xpeng (3XPE) 과거

3x Long Xpeng (3XPE)

77.735

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	77.735	0	0.00	77.735	77.735	77.735	0
1732815000	77.735	0	0.00	77.735	77.735	77.735	0
1732728600	77.735	0	0.00	77.735	77.735	77.735	0
1732642200	77.735	0	0.00	77.735	77.735	77.735	0
1732555800	77.735	0	0.00	77.735	77.735	77.735	0
1732296600	77.735	0	0.00	77.735	77.735	77.735	0
1732210200	77.735	0	0.00	77.735	77.735	77.735	0
1732123800	77.735	0	0.00	77.735	77.735	77.735	0
1732037400	77.735	0	0.00	77.735	77.735	77.735	0
1731951000	77.735	0	0.00	77.735	77.735	77.735	0
1731691800	77.735	0	0.00	77.735	77.735	77.735	0
1731605400	77.735	0	0.00	77.735	77.735	77.735	0
1731519000	77.735	-14.09	-15.34	93.56	106.67	77.67	35586
1731432600	91.82	-28.68	-23.80	91.82	91.82	91.82	21034
1731346200	120.5	15.83	15.12	121.17	141.775	109.98	75944
1731087000	104.675	-0.67	-0.64	111.5	112.205	87.295	317346
1731000600	105.345	38.6	57.82	77.62	107.225	70.94	278215
1730914200	66.75	-13.45	-16.77	74.81	82.605	58.985	242707
1730827800	80.195	13.06	19.44	80.195	80.195	80.195	17207
1730741400	67.14	4.45	7.10	68.51	75.235	62.09	33462
1730482200	62.69	6.94	12.44	55.41	63.48	49.12	44981
1730395800	55.755	-1.1	-1.93	52.85	59.595	48.17	18215
1730309400	56.855	-2.85	-4.77	55.01	61.88	49.34	12469
1730223000	59.7	-11.87	-16.58	71.5	71.835	58.37	24921
1730136600	71.565	15.96	28.70	71.96	72.205	70.315	47754
1729873800	55.605	9.21	19.84	48.25	58.2	47.265	45290
1729787400	46.4	-8.73	-15.83	46.4	46.4	46.4	32996
1729701000	55.125	0.66	1.22	58.41	64.004999	51.895	31196
1729614600	54.46	6.2	12.85	54.46	54.46	54.46	48028
1729528200	48.26	-0.41	-0.83	47.64	53.1	41.805	19355
1729269000	48.665	0.73	1.51	48.665	48.665	48.665	25007
1729182600	47.94	-10.77	-18.34	47.94	47.94	47.94	31773
1729096200	58.705	-2.7	-4.39	56.21	62.095	53.5	51509
1729009800	61.4	-8.3	-11.91	62.08	69.74	53.2	152090
1728923400	69.7	-24.92	-26.34	80.83	89.875	67.625	315832
1728664200	94.62	7.21	8.25	84.55	95.265	74.795	81634
1728577800	87.41	3.88	4.65	95.12	104.235	81.24	63086
1728491400	83.53	4.22	5.31	76.78	86.8	65.315	36622
1728405000	79.315	-16.74	-17.42	77.21	86.675	56.55	108682
1728318600	96.05	7.32	8.25	104.19	114.135	85.72	154368
1728059400	88.73	1.37	1.57	95.83	104.54	78.665	177991
1727973000	87.36	-6.01	-6.43	111.38	120	82.775	218591
1727886600	93.365	7.49	8.73	125.44	134.59	88.2	159468
1727800200	85.87	-0.68	-0.79	84.57	96.555	73.265	119872
1727713800	86.55	-5.9	-6.38	117.2	127.36	77.785	108199
1727454600	92.45	16.47	21.67	77.49	95.26	72.71	76612
1727368200	75.985	21.45	39.32	67.41	83.18	59.89	89556
1727281800	54.54	-0.68	-1.23	48.35	56.96	42.175	53429
1727195400	55.22	9.86	21.72	51.05	56.315	46.035	35781
1727109000	45.365	1.72	3.93	44.41	47.9	39.675	1818
1726849800	43.65	2.84	6.96	45.56	50.515	41	70322
1726763400	40.81	6.49	18.89	40.81	40.81	40.81	3247
1726677000	34.325	-5.78	-14.40	38.39	39.385	34.05	6901
1726590600	40.1	1.8	4.70	42.73	44.045	39.53	59745
1726504200	38.3	1.01	2.71	38.3	38.3	38.3	3625
1726245000	37.29	5.36	16.77	37.29	37.29	37.29	9859
1726158600	31.935	-9.17	-22.30	38.76	42.845	30.915	25263
1726072200	41.1	6.28	18.04	41.57	42.415	40.78	15737
1725985800	34.82	2.73	8.49	32.54	36.055	29.335	7630
1725899400	32.095	-2.66	-7.64	31.68	35.27	27	9564
1725640200	34.75	-1.89	-5.16	36.98	40.985	33.27	79110
1725553800	36.64	2.09	6.05	33.68	40.9	31.295	92759
1725467400	34.55	1.75	5.32	35	35.825	34.3	11302
1725381000	32.805	2.64	8.73	30.95	35.885	28.06	96671
1725294600	30.17	2.41	8.68	30	30.55	27.44	11431

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관