3XPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 72.43 | -4.62 | -6.00% | 72.43 | 72.43 | 72.43 | 0 |
03 5월(5) 2024 | 77.05 | 17.85 | 30.15% | 57.76 | 84.16 | 57.76 | 33,717 |
02 5월(5) 2024 | 59.20 | 2.76 | 4.88% | 59.20 | 59.20 | 59.20 | 0 |
01 5월(5) 2024 | 56.445 | 2.04 | 3.74% | 56.445 | 56.445 | 56.445 | 0 |
30 4월(4) 2024 | 54.41 | 2.72 | 5.26% | 54.41 | 54.41 | 54.41 | 0 |
27 4월(4) 2024 | 51.69 | 12.92 | 33.32% | 51.69 | 51.69 | 51.69 | 0 |
26 4월(4) 2024 | 38.77 | -2.18 | -5.31% | 38.77 | 38.77 | 38.77 | 0 |
25 4월(4) 2024 | 40.945 | 1.08 | 2.71% | 43.85 | 50.565 | 40.355 | 22,891 |
24 4월(4) 2024 | 39.865 | 3.44 | 9.44% | 39.865 | 39.865 | 39.865 | 0 |
23 4월(4) 2024 | 36.425 | -3.07 | -7.77% | 36.425 | 36.425 | 36.425 | 0 |
20 4월(4) 2024 | 39.495 | -4.01 | -9.22% | 39.495 | 39.495 | 39.495 | 0 |
19 4월(4) 2024 | 43.505 | -1.91 | -4.20% | 43.505 | 43.505 | 43.505 | 0 |
18 4월(4) 2024 | 45.41 | 3.43 | 8.17% | 46.13 | 48.21 | 42.86 | 3,591 |
17 4월(4) 2024 | 41.98 | -1.43 | -3.28% | 41.98 | 41.98 | 41.98 | 0 |
16 4월(4) 2024 | 43.405 | -8.56 | -16.46% | 49.13 | 56.53 | 39.115 | 4,560 |
13 4월(4) 2024 | 51.96 | -13.67 | -20.83% | 53.30 | 53.945 | 42.83 | 24,583 |
12 4월(4) 2024 | 65.63 | 3.45 | 5.55% | 65.63 | 65.63 | 65.63 | 0 |
11 4월(4) 2024 | 62.18 | 0.20 | 0.31% | 62.18 | 62.18 | 62.18 | 0 |
10 4월(4) 2024 | 61.985 | 14.13 | 29.53% | 61.985 | 61.985 | 61.985 | 0 |
09 4월(4) 2024 | 47.855 | -4.65 | -8.85% | 47.855 | 47.855 | 47.855 | 0 |
06 4월(4) 2024 | 52.50 | -1.28 | -2.37% | 52.50 | 52.50 | 52.50 | 0 |