3XOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 1,676.35 | 13.05 | 0.78% | 1,692.70 | 1,706.10 | 1,663.45 | 809 |
01 6월(6) 2024 | 1,663.30 | 30.05 | 1.84% | 1,648.80 | 1,690.40 | 1,618.25 | 53 |
31 5월(5) 2024 | 1,633.25 | 17.55 | 1.09% | 1,633.25 | 1,633.25 | 1,633.25 | 1 |
30 5월(5) 2024 | 1,615.70 | -41.50 | -2.50% | 1,615.70 | 1,615.70 | 1,615.70 | 21 |
29 5월(5) 2024 | 1,657.20 | 24.35 | 1.49% | 1,657.20 | 1,657.20 | 1,657.20 | 6 |
25 5월(5) 2024 | 1,632.85 | -54.10 | -3.21% | 1,635.60 | 1,642.15 | 1,632.00 | 251 |
24 5월(5) 2024 | 1,686.95 | -42.00 | -2.43% | 1,713.80 | 1,895.30 | 1,669.60 | 135 |
23 5월(5) 2024 | 1,728.95 | -143.20 | -7.65% | 1,812.60 | 1,812.60 | 1,710.90 | 31 |
22 5월(5) 2024 | 1,872.15 | -30.40 | -1.60% | 1,872.15 | 1,872.15 | 1,872.15 | 1 |
21 5월(5) 2024 | 1,902.55 | 23.80 | 1.27% | 1,831.80 | 2,066.75 | 1,831.80 | 107 |
18 5월(5) 2024 | 1,878.75 | -7.25 | -0.38% | 1,878.75 | 1,878.75 | 1,878.75 | 0 |
17 5월(5) 2024 | 1,886.00 | 45.05 | 2.45% | 1,886.00 | 1,886.00 | 1,886.00 | 0 |
16 5월(5) 2024 | 1,840.95 | 32.05 | 1.77% | 1,854.20 | 1,985.90 | 1,660.25 | 374 |
15 5월(5) 2024 | 1,808.90 | 12.60 | 0.70% | 1,844.10 | 2,037.00 | 1,583.65 | 140 |
14 5월(5) 2024 | 1,796.30 | -57.65 | -3.11% | 1,807.50 | 1,875.15 | 1,796.25 | 18 |
11 5월(5) 2024 | 1,853.95 | 23.15 | 1.26% | 1,853.95 | 1,853.95 | 1,853.95 | 0 |
10 5월(5) 2024 | 1,830.80 | 46.30 | 2.59% | 1,830.80 | 1,830.80 | 1,830.80 | 0 |
09 5월(5) 2024 | 1,784.50 | 1.25 | 0.07% | 1,739.50 | 2,002.55 | 1,546.55 | 467 |
08 5월(5) 2024 | 1,783.25 | 84.95 | 5.00% | 1,783.25 | 1,783.25 | 1,783.25 | 27 |