ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3x Long World

3x Long World (3VT)

300.80
0.00
( 0.00% )
업데이트: 19:16:15
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741800600300.872.38300.8300.8300.81231
1741714200293.8-12-3.92303.2313.6290939
1741627800305.8-7.95-2.53305.8305.8305.81235
1741368600313.75-16.45-4.98325.5327.55313.35466
1741282200330.26.051.87329.3332.1327.852804
1741195800324.1499992.86331.7340.05322.51955
1741109400315.14999-30.8-8.90331334.2313.953480
1741023000345.958.552.53345.95345.95345.9556
1740763800337.4-12.8-3.66337.4337.4337.4185
1740677400350.2-8.35-2.33353.9355.95343.8604
1740591000358.5513.43.88362.7368.35352.8511312
1740504600345.15-11.95-3.35345.15345.15345.1586
1740418200357.1-11.9-3.22357.1357.1357.1362
1740159000369-1.75-0.47373.3388.2364.351190
1740072600370.75-4.7-1.25372.9387.05367.95440
1739986200375.45-2.1-0.56377.7387.85368.35681
1739899800377.550.70.19377.1387.25370.05359
1739813400376.851.750.47393393369.6186
1739554200375.13.20.86374.3407.7338.777
1739467800371.99.152.52370.1377.1366.151079
1739381400362.75-5.65-1.53363.9375.95328.05497
1739295000368.4-0.99-0.27368.4368.4368.413
1739208600369.3850.190.05369.385369.385369.385196
1738949400369.19-1.62-0.44368.77400.62338.976
1738863000370.819.822.72370.81370.81370.81253
1738776600360.995-0.38-0.10358.5387331.02328
1738690200361.377.112.01354.62366.905327.071835
1738603800354.265-19.26-5.16349.25381.435317.82418
1738344600373.5256.471.76376.51402.79345.5255156
1738258200367.0554.651.28362.84394.6354.4751772
1738171800362.4053.591.00362.32391.37336.48562
1738085400358.8155.871.66357.91387.26329.622512
1737999000352.95-19.19-5.16358.17383.895323.7353469
1737739800372.141.660.45369.3399.28345.035337
1737653400370.480.430.12367396.815341.725666
1737567000370.057.462.06355.04396.535341.242324
1737480600362.5917.95.19362.59362.59362.591546
1737394200344.695-19.11-5.25333.67368.475332.464992235
1737135000363.80513.553.87355.5385.68327.577058
1737048600350.2555.061.46347.2376.86321.7149955
1736962200345.218.325.60345.2345.2345.2359
1736875800326.882.650.82335.57364.03305.0858
1736789400324.23-4.64-1.41324.23324.23324.23195
1736530200328.865-11.37-3.34345.63365.765302.1454644
1736443800340.23500.00340.235340.235340.2357
1736357400340.235-6.85-1.97344.83369.63311.88567
1736271000347.08-11.8-3.29349.65377.99316.64999255
1736184600358.87516.94.94343.46380.925318.041451
1735925400341.9750.60.18341.975341.975341.9753
1735839000341.3754.831.44341.23370.425313.175691
1735666200336.54500.00336.545336.545336.5456
1735579800336.545-8.97-2.59348.88371.365305.3553362
1735320600345.514.551.33339.47375.785317.123271
1735061400340.9600.00340.96340.96340.961150
1734975000340.96-1.53-0.45340.96340.96340.96309
1734715800342.491.620.48332.63368.455298.891197
1734629400340.87-23.2-6.37343.25369.765310.9852990
1734543000364.0650.640.18366.57393.04337.1153472
1734456600363.42-10.13-2.71369.18394.23334.70999309
1734370200373.555.371.46375.65397.895342.295904
1734111000368.18-5.38-1.44384.44400.375341.552724

최근 히스토리

Delayed Upgrade Clock