기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt S&p 500 3x S | 3ULS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,674.50 | 1,659.00 | 1,698.50 | 1,682.00 | 1,702.25 |
3ULS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ULS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,682.00 | -20.25 | -1.19% | 1,674.50 | 1,698.50 | 1,659.00 | 31,029 |
28 6월(6) 2024 | 1,702.25 | -13.25 | -0.77% | 1,698.00 | 1,711.75 | 1,676.50 | 46,628 |
27 6월(6) 2024 | 1,715.50 | 7.75 | 0.45% | 1,688.00 | 1,728.00 | 1,684.50 | 365 |
26 6월(6) 2024 | 1,707.75 | 22.25 | 1.32% | 1,707.00 | 1,715.75 | 1,694.00 | 3,302 |
25 6월(6) 2024 | 1,685.50 | -24.00 | -1.40% | 1,702.00 | 1,713.00 | 1,670.75 | 18,676 |
22 6월(6) 2024 | 1,709.50 | 33.25 | 1.98% | 1,703.00 | 1,731.50 | 1,693.00 | 71,427 |
21 6월(6) 2024 | 1,676.25 | 6.50 | 0.39% | 1,657.00 | 1,684.25 | 1,650.50 | 64,010 |
20 6월(6) 2024 | 1,669.75 | -19.00 | -1.13% | 1,669.75 | 1,669.75 | 1,669.75 | 0 |
19 6월(6) 2024 | 1,688.75 | -30.75 | -1.79% | 1,689.00 | 1,709.75 | 1,663.00 | 2,027 |
18 6월(6) 2024 | 1,719.50 | -22.75 | -1.31% | 1,731.00 | 1,747.50 | 1,717.00 | 13,507 |
15 6월(6) 2024 | 1,742.25 | 10.00 | 0.58% | 1,726.50 | 1,764.00 | 1,721.50 | 14,420 |
14 6월(6) 2024 | 1,732.25 | 33.25 | 1.96% | 1,714.00 | 1,745.00 | 1,683.75 | 5,360 |
13 6월(6) 2024 | 1,699.00 | -103.50 | -5.74% | 1,771.00 | 1,810.25 | 1,686.50 | 1,198 |
12 6월(6) 2024 | 1,802.50 | 0.25 | 0.01% | 1,792.00 | 1,831.00 | 1,787.75 | 5,379 |
11 6월(6) 2024 | 1,802.25 | 7.25 | 0.40% | 1,820.00 | 1,829.25 | 1,792.75 | 205 |
08 6월(6) 2024 | 1,795.00 | 6.25 | 0.35% | 1,782.00 | 1,851.50 | 1,776.00 | 11,913 |
07 6월(6) 2024 | 1,788.75 | -28.75 | -1.58% | 1,784.00 | 1,804.25 | 1,765.25 | 8,844 |
06 6월(6) 2024 | 1,817.50 | -60.50 | -3.22% | 1,848.00 | 1,869.25 | 1,810.75 | 2,303 |
05 6월(6) 2024 | 1,878.00 | 6.75 | 0.36% | 1,863.50 | 1,899.25 | 1,855.50 | 2,725 |
04 6월(6) 2024 | 1,871.25 | -76.75 | -3.94% | 1,852.00 | 1,884.50 | 1,835.25 | 6,785 |
01 6월(6) 2024 | 1,948.00 | 46.25 | 2.43% | 1,926.00 | 1,951.75 | 1,891.00 | 9,807 |
31 5월(5) 2024 | 1,901.75 | 24.50 | 1.31% | 1,925.00 | 1,925.00 | 1,875.25 | 8,759 |