3UKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 256.50 | 4.95 | 1.97% | 252.10 | 257.30 | 252.10 | 156,858 |
25 6월(6) 2024 | 251.55 | -5.75 | -2.23% | 257.70 | 257.70 | 250.80 | 88,000 |
22 6월(6) 2024 | 257.30 | 3.35 | 1.32% | 254.00 | 262.50 | 253.15 | 83,022 |
21 6월(6) 2024 | 253.95 | -6.15 | -2.36% | 259.20 | 264.20 | 253.60 | 259,784 |
20 6월(6) 2024 | 260.10 | -1.30 | -0.50% | 263.20 | 264.50 | 259.50 | 120,895 |
19 6월(6) 2024 | 261.40 | -4.90 | -1.84% | 262.10 | 262.40 | 261.10 | 11,301 |
18 6월(6) 2024 | 266.30 | 0.70 | 0.26% | 263.50 | 268.70 | 261.55 | 171,762 |
15 6월(6) 2024 | 265.60 | 1.15 | 0.43% | 264.20 | 269.05 | 260.65 | 267,691 |
14 6월(6) 2024 | 264.45 | 5.35 | 2.06% | 260.20 | 265.65 | 259.00 | 231,464 |
13 6월(6) 2024 | 259.10 | -7.00 | -2.63% | 260.90 | 264.60 | 256.65 | 384,212 |
12 6월(6) 2024 | 266.10 | 7.80 | 3.02% | 254.70 | 268.75 | 254.70 | 219,783 |
11 6월(6) 2024 | 258.30 | 3.00 | 1.18% | 260.70 | 262.15 | 257.80 | 357,929 |
08 6월(6) 2024 | 255.30 | 3.50 | 1.39% | 257.80 | 266.75 | 252.80 | 84,251 |
07 6월(6) 2024 | 251.80 | -3.85 | -1.51% | 254.10 | 256.65 | 248.05 | 77,437 |
06 6월(6) 2024 | 255.65 | -2.15 | -0.83% | 254.10 | 266.50 | 253.55 | 181,061 |
05 6월(6) 2024 | 257.80 | 3.10 | 1.22% | 258.60 | 261.00 | 255.65 | 158,631 |
04 6월(6) 2024 | 254.70 | 0.50 | 0.20% | 247.70 | 263.30 | 246.50 | 334,041 |
01 6월(6) 2024 | 254.20 | -3.80 | -1.47% | 257.30 | 257.30 | 252.15 | 138,329 |
31 5월(5) 2024 | 258.00 | -4.20 | -1.60% | 265.50 | 266.15 | 254.35 | 144,929 |
30 5월(5) 2024 | 262.20 | 7.35 | 2.88% | 255.00 | 263.05 | 255.00 | 384,970 |
29 5월(5) 2024 | 254.85 | 5.45 | 2.19% | 249.40 | 256.95 | 246.80 | 539,033 |