3UBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.88775 | -0.00625 | -0.70% | 0.88775 | 0.88775 | 0.88775 | 0 |
14 5월(5) 2024 | 0.894 | -0.0968 | -9.77% | 1.0022 | 1.0022 | 0.84925 | 711 |
11 5월(5) 2024 | 0.9908 | -0.0434 | -4.20% | 0.9947 | 1.128 | 0.9691 | 339 |
10 5월(5) 2024 | 1.0342 | 0.17 | 19.88% | 1.0342 | 1.0342 | 1.0342 | 0 |
09 5월(5) 2024 | 0.8627 | -0.3385 | -28.18% | 1.2337 | 1.2851 | 0.7031 | 10,388 |
08 5월(5) 2024 | 1.2012 | 0.12 | 10.78% | 1.2012 | 1.2012 | 1.2012 | 0 |
04 5월(5) 2024 | 1.0844 | 0.00 | 0.00% | 1.0844 | 1.0844 | 1.0844 | 0 |
03 5월(5) 2024 | 1.0844 | 0.06 | 5.90% | 1.0844 | 1.0844 | 1.0844 | 0 |
02 5월(5) 2024 | 1.0239 | 0.00 | 0.00% | 1.0239 | 1.0239 | 1.0239 | 0 |
01 5월(5) 2024 | 1.0239 | -0.05 | -4.34% | 1.0239 | 1.0979 | 1.0188 | 2,920 |
30 4월(4) 2024 | 1.0703 | -0.05 | -4.25% | 1.1066 | 1.1172 | 1.0225 | 2,839 |
27 4월(4) 2024 | 1.1178 | 0.01 | 0.74% | 1.1354 | 1.1776 | 1.0915 | 500 |
26 4월(4) 2024 | 1.1095 | 0.04 | 3.57% | 1.1095 | 1.1095 | 1.1095 | 0 |
25 4월(4) 2024 | 1.0713 | -0.12 | -10.30% | 1.0713 | 1.0713 | 1.0713 | 0 |
24 4월(4) 2024 | 1.1943 | 0.07 | 6.18% | 1.1943 | 1.1943 | 1.1943 | 0 |
23 4월(4) 2024 | 1.1248 | 0.00 | -0.15% | 1.154 | 1.2479 | 1.1047 | 466 |
20 4월(4) 2024 | 1.1265 | -0.18 | -13.64% | 1.1968 | 1.2403 | 1.1226 | 2,440 |
19 4월(4) 2024 | 1.3043 | 0.00 | -0.25% | 1.2738 | 1.3189 | 1.2738 | 104 |
18 4월(4) 2024 | 1.3077 | -0.07 | -4.75% | 1.3077 | 1.3077 | 1.3077 | 0 |
17 4월(4) 2024 | 1.3728 | -0.09 | -6.31% | 1.3728 | 1.3728 | 1.3728 | 0 |
16 4월(4) 2024 | 1.4653 | -0.01 | -0.73% | 1.4653 | 1.4653 | 1.4653 | 0 |