Hot Features
프리미엄
3x Long Taiwan (3TAE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 8.84 | 0.32 | 3.70 | 8.84 | 8.84 | 8.84 | 0 |
| 1739381400 | 8.525 | -0.23 | -2.61 | 8.525 | 8.525 | 8.525 | 0 |
| 1739295000 | 8.75375 | 0.02 | 0.27 | 8.75375 | 8.75375 | 8.75375 | 0 |
| 1739208600 | 8.7297499 | 0.15 | 1.71 | 8.7297499 | 8.7297499 | 8.7297499 | 0 |
| 1738949400 | 8.583 | -0.01 | -0.07 | 8.583 | 8.583 | 8.583 | 0 |
| 1738863000 | 8.5887499 | 0.03 | 0.39 | 8.5887499 | 8.5887499 | 8.5887499 | 0 |
| 1738776600 | 8.5552499 | 0.17 | 2.02 | 8.5552499 | 8.5552499 | 8.5552499 | 0 |
| 1738690200 | 8.38625 | 0.13 | 1.57 | 8.38625 | 8.38625 | 8.38625 | 0 |
| 1738603800 | 8.25675 | -0.39 | -4.47 | 8.25675 | 8.25675 | 8.25675 | 0 |
| 1738344600 | 8.64275 | 0.33 | 4.00 | 8.539 | 9.423 | 8.303 | 100 |
| 1738258200 | 8.31 | 0.23 | 2.79 | 8.3745 | 9.17875 | 7.62025 | 100 |
| 1738171800 | 8.08425 | 0.25 | 3.18 | 8.08425 | 8.08425 | 8.08425 | 0 |
| 1738085400 | 7.835 | 0.17 | 2.23 | 7.7045 | 8.6337499 | 6.86025 | 770 |
| 1737999000 | 7.66375 | -1.83 | -19.24 | 8.254 | 9.33075 | 6.61325 | 990 |
| 1737739800 | 9.4895 | 0.09 | 0.92 | 9.4895 | 9.4895 | 9.4895 | 0 |
| 1737653400 | 9.40275 | 0.01 | 0.11 | 9.40275 | 9.40275 | 9.40275 | 0 |
| 1737567000 | 9.392 | 0.18 | 1.96 | 9.392 | 9.392 | 9.392 | 0 |
| 1737480600 | 9.21125 | 0.5 | 5.72 | 9.145 | 9.27375 | 8.98425 | 108 |
| 1737394200 | 8.7129999 | -0.25 | -2.76 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1737135000 | 8.96 | 0.05 | 0.54 | 8.907 | 9.12625 | 8.08375 | 90 |
| 1737048600 | 8.912 | 0.37 | 4.35 | 8.912 | 8.912 | 8.912 | 0 |
| 1736962200 | 8.5407499 | 0.33 | 3.99 | 8.473 | 8.6405 | 8.2725 | 178 |
| 1736875800 | 8.21325 | 0.3 | 3.80 | 8.364 | 9.143 | 7.56475 | 110 |
| 1736789400 | 7.91225 | -0.48 | -5.73 | 8.01 | 8.791 | 6.94225 | 1056 |
| 1736530200 | 8.393 | -0.76 | -8.28 | 8.393 | 8.393 | 8.393 | 0 |
| 1736443800 | 9.15025 | 0 | 0.00 | 9.15025 | 9.15025 | 9.15025 | 0 |
| 1736357400 | 9.15025 | -0.52 | -5.37 | 9.15025 | 9.15025 | 9.15025 | 0 |
| 1736271000 | 9.6695 | -0.17 | -1.72 | 9.6695 | 9.6695 | 9.6695 | 0 |
| 1736184600 | 9.8387499 | 0.89 | 9.95 | 9.8387499 | 9.8387499 | 9.8387499 | 0 |
| 1735925400 | 8.94825 | 0.17 | 1.98 | 8.94825 | 8.94825 | 8.94825 | 0 |
| 1735839000 | 8.7747499 | -0.02 | -0.21 | 8.7747499 | 8.7747499 | 8.7747499 | 0 |
| 1735666200 | 8.793 | 0 | 0.00 | 8.793 | 8.793 | 8.793 | 0 |
| 1735579800 | 8.793 | -0.31 | -3.45 | 8.954 | 9.183 | 7.841 | 90 |
| 1735320600 | 9.107 | -0.21 | -2.27 | 9.107 | 9.107 | 9.107 | 0 |
| 1735061400 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1734975000 | 9.319 | 0.32 | 3.57 | 9.319 | 9.319 | 9.319 | 0 |
| 1734715800 | 8.99775 | 0.05 | 0.55 | 8.99775 | 8.99775 | 8.99775 | 0 |
| 1734629400 | 8.9484999 | -0.55 | -5.75 | 8.9484999 | 8.9484999 | 8.9484999 | 0 |
| 1734543000 | 9.4942499 | 0.26 | 2.85 | 9.4942499 | 9.4942499 | 9.4942499 | 0 |
| 1734456600 | 9.23075 | -0.14 | -1.52 | 9.2975 | 9.3067499 | 9.0262499 | 6795 |
| 1734370200 | 9.37325 | -0.11 | -1.11 | 9.37325 | 9.37325 | 9.37325 | 0 |
| 1734111000 | 9.4782499 | 0.08 | 0.87 | 9.4782499 | 9.4782499 | 9.4782499 | 0 |
| 1734024600 | 9.39675 | -0.09 | -0.92 | 9.39675 | 9.39675 | 9.39675 | 0 |
| 1733938200 | 9.48425 | 0.17 | 1.78 | 9.48425 | 9.48425 | 9.48425 | 0 |
| 1733851800 | 9.3185 | -0.51 | -5.20 | 9.3185 | 9.3185 | 9.3185 | 0 |
| 1733765400 | 9.83 | 0.14 | 1.48 | 9.481 | 10.75925 | 8.99375 | 7 |
| 1733506200 | 9.6865 | -0.21 | -2.11 | 9.6865 | 9.6865 | 9.6865 | 0 |
| 1733419800 | 9.8955 | 0.06 | 0.59 | 9.8955 | 9.8955 | 9.8955 | 0 |
| 1733333400 | 9.8375 | 0.49 | 5.26 | 9.8375 | 9.8375 | 9.8375 | 1 |
| 1733247000 | 9.34625 | -0.05 | -0.57 | 9.34625 | 9.34625 | 9.34625 | 0 |
| 1733160600 | 9.3997499 | 0.49 | 5.48 | 9.3997499 | 9.3997499 | 9.3997499 | 6 |
| 1732901400 | 8.911 | 0.43 | 5.05 | 8.911 | 8.911 | 8.911 | 2 |
| 1732815000 | 8.483 | 0.02 | 0.23 | 8.483 | 8.483 | 8.483 | 0 |
| 1732728600 | 8.46325 | -0.69 | -7.51 | 8.46325 | 8.46325 | 8.46325 | 0 |
| 1732642200 | 9.15075 | -0.25 | -2.69 | 9.15075 | 9.15075 | 9.15075 | 0 |
| 1732555800 | 9.40375 | -0.13 | -1.33 | 9.40375 | 9.40375 | 9.40375 | 0 |
| 1732296600 | 9.53075 | 0.35 | 3.79 | 9.53075 | 9.53075 | 9.53075 | 0 |
| 1732210200 | 9.183 | 0.25 | 2.80 | 9.183 | 9.183 | 9.183 | 1 |
| 1732123800 | 8.9324999 | -0.5 | -5.35 | 8.9324999 | 8.9324999 | 8.9324999 | 2 |
| 1732037400 | 9.437 | 0.34 | 3.76 | 9.437 | 9.437 | 9.437 | 3 |
| 1731951000 | 9.09525 | -0.02 | -0.21 | 9.09525 | 9.09525 | 9.09525 | 0 |
| 1731691800 | 9.11425 | -0.23 | -2.42 | 9.11425 | 9.11425 | 9.11425 | 0 |
| 1731605400 | 9.34 | -0.06 | -0.68 | 9.34 | 9.34 | 9.34 | 0 |
