기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3xs Vod | 3SVO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,501.00 | 2,501.00 | 2,678.50 | 2,556.00 |
3SVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 2,556.00 | 37.25 | 1.48% | 2,509.00 | 2,557.50 | 2,453.75 | 43 |
04 5월(5) 2024 | 2,518.75 | -47.75 | -1.86% | 2,543.00 | 2,561.00 | 2,475.25 | 39 |
03 5월(5) 2024 | 2,566.50 | -57.00 | -2.17% | 2,561.00 | 2,686.00 | 2,503.50 | 4 |
02 5월(5) 2024 | 2,623.50 | 21.00 | 0.81% | 2,623.50 | 2,623.50 | 2,623.50 | 0 |
01 5월(5) 2024 | 2,602.50 | 248.75 | 10.57% | 2,326.00 | 2,616.00 | 2,326.00 | 24 |
30 4월(4) 2024 | 2,353.75 | -84.00 | -3.45% | 2,353.75 | 2,353.75 | 2,353.75 | 0 |
27 4월(4) 2024 | 2,437.75 | -45.50 | -1.83% | 2,437.75 | 2,437.75 | 2,437.75 | 0 |
26 4월(4) 2024 | 2,483.25 | 30.50 | 1.24% | 2,511.00 | 2,533.00 | 2,483.25 | 3 |
25 4월(4) 2024 | 2,452.75 | 77.75 | 3.27% | 2,452.75 | 2,452.75 | 2,452.75 | 0 |
24 4월(4) 2024 | 2,375.00 | -31.75 | -1.32% | 2,328.00 | 2,406.75 | 2,302.75 | 21 |
23 4월(4) 2024 | 2,406.75 | -341.75 | -12.43% | 2,406.75 | 2,406.75 | 2,406.75 | 0 |
20 4월(4) 2024 | 2,748.50 | -6.00 | -0.22% | 2,748.50 | 2,748.50 | 2,748.50 | 0 |
19 4월(4) 2024 | 2,754.50 | -36.50 | -1.31% | 2,787.00 | 2,814.00 | 2,743.50 | 1 |
18 4월(4) 2024 | 2,791.00 | -40.00 | -1.41% | 2,801.00 | 2,847.50 | 2,699.50 | 9 |
17 4월(4) 2024 | 2,831.00 | 116.00 | 4.27% | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
16 4월(4) 2024 | 2,715.00 | 19.50 | 0.72% | 2,715.00 | 2,715.00 | 2,715.00 | 0 |
13 4월(4) 2024 | 2,695.50 | -57.00 | -2.07% | 2,695.50 | 2,695.50 | 2,695.50 | 0 |
12 4월(4) 2024 | 2,752.50 | 74.00 | 2.76% | 2,752.50 | 2,752.50 | 2,752.50 | 0 |
11 4월(4) 2024 | 2,678.50 | 79.50 | 3.06% | 2,534.00 | 2,718.00 | 2,531.50 | 19 |
10 4월(4) 2024 | 2,599.00 | 46.00 | 1.80% | 2,571.00 | 2,678.00 | 2,512.50 | 22 |
09 4월(4) 2024 | 2,553.00 | 7.00 | 0.27% | 2,553.00 | 2,553.00 | 2,553.00 | 0 |