기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3s Tsla | 3STP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,246.50 | 1,167.75 | 1,292.25 | 1,181.75 | 1,256.50 |
3STP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3STP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,181.75 | -74.75 | -5.95% | 1,246.50 | 1,292.25 | 1,167.75 | 123 |
17 5월(5) 2024 | 1,256.50 | 6.50 | 0.52% | 1,220.50 | 1,322.75 | 1,220.50 | 1,176 |
16 5월(5) 2024 | 1,250.00 | 76.50 | 6.52% | 1,194.50 | 1,289.00 | 1,112.25 | 531 |
15 5월(5) 2024 | 1,173.50 | -152.75 | -11.52% | 1,225.00 | 1,278.25 | 1,160.00 | 1,022 |
14 5월(5) 2024 | 1,326.25 | -87.50 | -6.19% | 1,410.50 | 1,423.25 | 1,251.75 | 5,546 |
11 5월(5) 2024 | 1,413.75 | 81.00 | 6.08% | 1,318.50 | 1,449.25 | 1,310.50 | 842 |
10 5월(5) 2024 | 1,332.75 | 51.25 | 4.00% | 1,330.00 | 1,349.25 | 1,264.25 | 2,251 |
09 5월(5) 2024 | 1,281.50 | 93.00 | 7.82% | 1,353.00 | 1,396.00 | 1,268.00 | 419 |
08 5월(5) 2024 | 1,188.50 | -3.50 | -0.29% | 1,152.00 | 1,212.50 | 1,152.00 | 3 |
04 5월(5) 2024 | 1,192.00 | -0.25 | -0.02% | 1,120.50 | 1,214.50 | 1,087.50 | 6,316 |
03 5월(5) 2024 | 1,192.25 | 9.50 | 0.80% | 1,106.00 | 1,268.75 | 1,078.50 | 6,310 |
02 5월(5) 2024 | 1,182.75 | 69.50 | 6.24% | 1,170.50 | 1,225.75 | 1,118.00 | 7,557 |
01 5월(5) 2024 | 1,113.25 | 50.75 | 4.78% | 1,037.50 | 1,123.50 | 1,005.75 | 1,590 |
30 4월(4) 2024 | 1,062.50 | -757.00 | -41.60% | 1,579.50 | 1,579.50 | 1,056.50 | 19,503 |
27 4월(4) 2024 | 1,819.50 | -156.50 | -7.92% | 1,887.50 | 1,918.75 | 1,802.50 | 5,802 |
26 4월(4) 2024 | 1,976.00 | -230.00 | -10.43% | 2,148.50 | 2,303.50 | 1,958.00 | 4,658 |
25 4월(4) 2024 | 2,206.00 | -1,084.00 | -32.95% | 2,129.50 | 2,397.75 | 1,714.75 | 20,820 |
24 4월(4) 2024 | 3,290.00 | -418.00 | -11.27% | 3,604.00 | 3,638.00 | 3,242.50 | 2,915 |
23 4월(4) 2024 | 3,708.00 | 657.00 | 21.53% | 3,385.00 | 3,781.50 | 3,332.00 | 10,674 |
20 4월(4) 2024 | 3,051.00 | 60.00 | 2.01% | 3,213.00 | 3,330.00 | 2,985.00 | 3,537 |