Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5.85125 | 0 | 0.00 | 5.85125 | 5.85125 | 5.85125 | 202 |
| 1740072600 | 5.85125 | 0.13 | 2.32 | 5.85125 | 5.85125 | 5.85125 | 0 |
| 1739986200 | 5.71875 | 0.21 | 3.72 | 5.71875 | 5.71875 | 5.71875 | 0 |
| 1739899800 | 5.51375 | 0.05 | 0.87 | 5.51375 | 5.51375 | 5.51375 | 0 |
| 1739813400 | 5.4662499 | -0.25 | -4.37 | 5.4662499 | 5.4662499 | 5.4662499 | 0 |
| 1739554200 | 5.7162499 | -0.05 | -0.91 | 5.7162499 | 5.7162499 | 5.7162499 | 0 |
| 1739467800 | 5.76875 | -0.4 | -6.50 | 5.62 | 5.8275 | 5.4075 | 635 |
| 1739381400 | 6.17 | 0.33 | 5.70 | 6.17 | 6.17 | 6.17 | 0 |
| 1739295000 | 5.8375 | 0.36 | 6.48 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 1739208600 | 5.4825 | 0.44 | 8.70 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 1738949400 | 5.0435 | -0.04 | -0.77 | 5.0925 | 5.1849999 | 5.03375 | 1065 |
| 1738863000 | 5.0824999 | -0.12 | -2.24 | 5.0475 | 5.2625 | 4.854 | 76 |
| 1738776600 | 5.19875 | 0.25 | 5.04 | 5.19875 | 5.19875 | 5.19875 | 0 |
| 1738690200 | 4.94925 | 0.29 | 6.26 | 4.47 | 5.0432499 | 4.47 | 916 |
| 1738603800 | 4.6575 | 0.37 | 8.60 | 4.6575 | 4.6575 | 4.6575 | 39 |
| 1738344600 | 4.2885 | 0.1 | 2.38 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1738258200 | 4.189 | -0.55 | -11.54 | 4.537 | 4.81025 | 4.1875 | 7987 |
| 1738171800 | 4.7355 | -0.57 | -10.71 | 4.921 | 4.98 | 4.5679999 | 47 |
| 1738085400 | 5.30375 | -0.22 | -3.90 | 5.30375 | 5.30375 | 5.30375 | 0 |
| 1737999000 | 5.51875 | 0.72 | 15.00 | 5.51875 | 5.51875 | 5.51875 | 0 |
| 1737739800 | 4.799 | -0.29 | -5.72 | 4.799 | 4.799 | 4.799 | 0 |
| 1737653400 | 5.09 | 0.18 | 3.67 | 5.09 | 5.09 | 5.09 | 0 |
| 1737567000 | 4.91 | -0.13 | -2.48 | 4.91 | 4.91 | 4.91 | 0 |
| 1737480600 | 5.035 | 0.02 | 0.42 | 5.035 | 5.035 | 5.035 | 1 |
| 1737394200 | 5.014 | -0.27 | -5.11 | 5.014 | 5.014 | 5.014 | 0 |
| 1737135000 | 5.28375 | -0.07 | -1.31 | 5.28375 | 5.28375 | 5.28375 | 0 |
| 1737048600 | 5.35375 | -0.32 | -5.56 | 5.35375 | 5.35375 | 5.35375 | 0 |
| 1736962200 | 5.66875 | -0.58 | -9.32 | 5.66875 | 5.66875 | 5.66875 | 8 |
| 1736875800 | 6.25125 | -0.45 | -6.77 | 6.25125 | 6.25125 | 6.25125 | 0 |
| 1736789400 | 6.705 | 0.43 | 6.79 | 6.6449999 | 6.78 | 6.39625 | 67 |
| 1736530200 | 6.2787499 | 0.82 | 15.13 | 6.2787499 | 6.2787499 | 6.2787499 | 0 |
| 1736443800 | 5.45375 | -0.03 | -0.46 | 5.45375 | 5.45375 | 5.45375 | 0 |
| 1736357400 | 5.47875 | 0.46 | 9.25 | 5.47875 | 5.47875 | 5.47875 | 0 |
| 1736271000 | 5.01475 | 0.46 | 10.02 | 4.521 | 5.23625 | 4.4275 | 8 |
| 1736184600 | 4.558 | -0.33 | -6.82 | 4.558 | 4.558 | 4.558 | 0 |
| 1735925400 | 4.8915 | -0.76 | -13.44 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1735839000 | 5.65125 | 0.07 | 1.25 | 5.65125 | 5.65125 | 5.65125 | 0 |
| 1735666200 | 5.58125 | 0 | 0.00 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735579800 | 5.58125 | 0.25 | 4.74 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735320600 | 5.32875 | -0.06 | -1.02 | 5.32875 | 5.32875 | 5.32875 | 0 |
| 1735061400 | 5.38375 | 0 | 0.00 | 5.38375 | 5.38375 | 5.38375 | 0 |
| 1734975000 | 5.38375 | 0.22 | 4.26 | 5.38375 | 5.38375 | 5.38375 | 0 |
| 1734715800 | 5.16375 | -0.26 | -4.75 | 5.16375 | 5.16375 | 5.16375 | 0 |
| 1734629400 | 5.42125 | 0.73 | 15.52 | 5.42125 | 5.42125 | 5.42125 | 0 |
| 1734543000 | 4.6929999 | 0.01 | 0.32 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1734456600 | 4.678 | -0.04 | -0.78 | 4.678 | 4.678 | 4.678 | 0 |
| 1734370200 | 4.715 | -0.09 | -1.78 | 4.715 | 4.715 | 4.715 | 47 |
| 1734111000 | 4.8005 | 0.23 | 5.12 | 4.8005 | 4.8005 | 4.8005 | 8 |
| 1734024600 | 4.5664999 | 0.24 | 5.49 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1733938200 | 4.329 | -0.33 | -7.06 | 4.329 | 4.329 | 4.329 | 0 |
| 1733851800 | 4.658 | 0.07 | 1.49 | 4.658 | 4.658 | 4.658 | 20 |
| 1733765400 | 4.5895 | 0.26 | 5.94 | 4.5895 | 4.5895 | 4.5895 | 47 |
| 1733506200 | 4.332 | -0.05 | -1.21 | 4.332 | 4.332 | 4.332 | 62 |
| 1733419800 | 4.385 | -0.33 | -7.06 | 4.385 | 4.385 | 4.385 | 63 |
| 1733333400 | 4.718 | -0.68 | -12.67 | 4.718 | 4.718 | 4.718 | 0 |
| 1733247000 | 5.4025 | 0.25 | 4.88 | 5.34 | 5.54 | 5.07475 | 244 |
| 1733160600 | 5.15125 | -0.78 | -13.10 | 4.8949999 | 5.3075 | 4.777 | 232 |
| 1732901400 | 5.9275 | 0.01 | 0.23 | 5.9275 | 5.9275 | 5.9275 | 0 |
| 1732815000 | 5.91375 | -0.06 | -1.03 | 5.8724999 | 5.9625 | 5.68625 | 11 |
| 1732728600 | 5.975 | 0.13 | 2.16 | 5.975 | 5.975 | 5.975 | 14 |
| 1732642200 | 5.84875 | 0.27 | 4.89 | 5.84875 | 5.84875 | 5.84875 | 14 |
| 1732555800 | 5.57625 | 0.36 | 6.95 | 5.57625 | 5.57625 | 5.57625 | 0 |
| 1732296600 | 5.21375 | -0.11 | -2.07 | 5.21375 | 5.21375 | 5.21375 | 0 |
