Hot Features
프리미엄
Granite 3s Rr (3SRR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 12.6 | 2338 | O | 12.7 | 13.1 | 241,721 | 37 | LSE | ||
| 01:24:15 | 12.7 | 61800 | AT | 12.6 | 12.7 | Buy | 239,383 | 36 | LSE | |
| 01:24:15 | 12.7 | 61800 | AT | 12.6 | 12.7 | Buy | 177,583 | 35 | LSE | |
| 01:04:51 | 12.7 | 3476 | O | 12.7 | 12.8 | Sell | 115,783 | 34 | LSE | |
| 00:48:08 | 12.7 | 40000 | AT | 12.6 | 12.7 | Buy | 112,307 | 33 | LSE | |
| 00:43:49 | 12.7 | 130 | O | 12.6 | 12.7 | Buy | 72,307 | 32 | LSE | |
| 00:43:49 | 12.7 | 10 | O | 12.6 | 12.7 | Buy | 72,177 | 31 | LSE | |
| 00:42:18 | 12.8 | 21 | O | 12.6 | 12.8 | Buy | 72,167 | 30 | LSE | |
| 00:42:18 | 12.8 | 220 | O | 12.6 | 12.8 | Buy | 72,146 | 29 | LSE | |
| 00:40:31 | 12.8 | 16 | O | 12.6 | 12.8 | Buy | 71,926 | 28 | LSE | |
| 00:18:12 | 12.4 | 110 | O | 12.4 | 12.6 | Sell | 71,910 | 27 | LSE | |
| 00:05:17 | 12.5 | 80 | O | 12.3 | 12.5 | Buy | 71,800 | 26 | LSE | |
| 00:03:49 | 12.4 | 15 | O | 12.3 | 12.4 | Buy | 71,720 | 25 | LSE | |
| 00:03:49 | 12.4 | 50 | O | 12.3 | 12.4 | Buy | 71,705 | 24 | LSE | |
| 23:55:35 | 12.5 | 9 | O | 12.4 | 12.5 | Buy | 71,655 | 23 | LSE | |
| 23:55:35 | 12.5 | 80 | O | 12.4 | 12.5 | Buy | 71,646 | 22 | LSE | |
| 23:40:02 | 12.6 | 378 | O | 12.6 | 12.8 | Sell | 71,566 | 21 | LSE | |
| 23:36:31 | 12.8 | 110 | O | 12.7 | 12.8 | Buy | 71,188 | 20 | LSE | |
| 22:29:02 | 12.7 | 693 | O | 12.7 | 12.9 | Sell | 71,078 | 19 | LSE | |
| 22:04:54 | 12.5 | 11 | O | 12.5 | 12.7 | Sell | 70,385 | 18 | LSE | |
| 21:53:17 | 12.5 | 85 | O | 12.5 | 12.7 | Sell | 70,374 | 17 | LSE | |
| 21:19:59 | 12.7 | 39 | O | 12.5 | 12.7 | Buy | 70,289 | 16 | LSE | |
| 20:26:42 | 12.5 | 20 | O | 12.4 | 12.5 | Buy | 70,250 | 15 | LSE | |
| 20:16:00 | 12.3 | 304 | O | 12.3 | 12.5 | Sell | 70,230 | 14 | LSE | |
| 19:47:11 | 12.7 | 3476 | O | 12.5 | 12.7 | Buy | 69,926 | 13 | LSE | |
| 19:43:38 | 12.7 | 20 | O | 12.5 | 12.7 | Buy | 66,450 | 12 | LSE | |
| 19:35:58 | 12.6 | 40000 | AT | 12.5 | 12.6 | Buy | 66,430 | 11 | LSE | |
| 18:59:24 | 12.6 | 23809 | O | 12.5 | 12.6 | Buy | 26,430 | 10 | LSE | |
| 18:40:47 | 12.7 | 944 | O | 12.6 | 12.7 | Buy | 2,621 | 9 | LSE | |
| 18:27:03 | 12.5 | 162 | O | 12.5 | 12.7 | Sell | 1,677 | 8 | LSE | |
| 18:17:09 | 12.4 | 10 | O | 12.3 | 12.4 | Buy | 1,515 | 7 | LSE | |
| 17:38:27 | 12.8 | 45 | O | 12.6 | 12.8 | Buy | 1,505 | 6 | LSE | |
| 17:38:27 | 12.8 | 390 | O | 12.6 | 12.8 | Buy | 1,460 | 5 | LSE | |
| 17:28:22 | 12.5 | 500 | O | 12.5 | 12.7 | Sell | 1,070 | 4 | LSE | |
| 17:14:03 | 12.5 | 284 | O | 12.5 | 12.7 | Sell | 570 | 3 | LSE | |
| 17:04:01 | 12.8 | 7 | O | 12.6 | 12.8 | Buy | 286 | 2 | LSE | |
| 17:03:04 | 12.5 | 279 | O | 12.6 | 12.8 | Sell | 279 | 1 | LSE |
