3SRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,461.25 | 38.75 | 2.72% | 1,420.50 | 1,498.75 | 1,420.50 | 2 |
11 5월(5) 2024 | 1,422.50 | -25.75 | -1.78% | 1,399.50 | 1,433.75 | 1,368.00 | 17 |
10 5월(5) 2024 | 1,448.25 | -42.25 | -2.83% | 1,448.25 | 1,448.25 | 1,448.25 | 0 |
09 5월(5) 2024 | 1,490.50 | 52.75 | 3.67% | 1,440.50 | 1,512.00 | 1,440.50 | 17 |
08 5월(5) 2024 | 1,437.75 | -106.75 | -6.91% | 1,480.00 | 1,480.00 | 1,424.50 | 36 |
04 5월(5) 2024 | 1,544.50 | -23.25 | -1.48% | 1,544.50 | 1,544.50 | 1,544.50 | 0 |
03 5월(5) 2024 | 1,567.75 | -7.75 | -0.49% | 1,536.50 | 1,608.50 | 1,536.50 | 10 |
02 5월(5) 2024 | 1,575.50 | 36.50 | 2.37% | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
01 5월(5) 2024 | 1,539.00 | -7.50 | -0.48% | 1,539.00 | 1,539.00 | 1,539.00 | 0 |
30 4월(4) 2024 | 1,546.50 | -7.25 | -0.47% | 1,523.00 | 1,550.00 | 1,523.00 | 46 |
27 4월(4) 2024 | 1,553.75 | -58.25 | -3.61% | 1,553.75 | 1,553.75 | 1,553.75 | 0 |
26 4월(4) 2024 | 1,612.00 | 40.75 | 2.59% | 1,549.50 | 1,645.50 | 1,524.75 | 58 |
25 4월(4) 2024 | 1,571.25 | -112.50 | -6.68% | 1,545.00 | 1,589.25 | 1,487.50 | 420 |
24 4월(4) 2024 | 1,683.75 | 76.25 | 4.74% | 1,681.00 | 1,728.00 | 1,664.25 | 158 |
23 4월(4) 2024 | 1,607.50 | -11.50 | -0.71% | 1,579.50 | 1,617.25 | 1,555.50 | 51 |
20 4월(4) 2024 | 1,619.00 | 1.50 | 0.09% | 1,619.00 | 1,619.00 | 1,619.00 | 0 |
19 4월(4) 2024 | 1,617.50 | 8.75 | 0.54% | 1,617.50 | 1,617.50 | 1,617.50 | 0 |
18 4월(4) 2024 | 1,608.75 | -149.00 | -8.48% | 1,608.75 | 1,608.75 | 1,608.75 | 0 |
17 4월(4) 2024 | 1,757.75 | 139.25 | 8.60% | 1,757.75 | 1,757.75 | 1,757.75 | 0 |
16 4월(4) 2024 | 1,618.50 | -27.25 | -1.66% | 1,618.50 | 1,618.50 | 1,618.50 | 0 |