Granite 3xs Rds【3SRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3xs Rds (3SRD)
Granite 3xs Rds (3SRD) 과거

Granite 3xs Rds (3SRD)

1,516.50

0.00

(0.00%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	1516.5	2.75	0.18	1565.5	1573.25	1513.5	11
1739295000	1513.75	-108.5	-6.69	1513.75	1513.75	1513.75	0
1739208600	1622.25	4	0.25	1622.25	1622.25	1622.25	0
1738949400	1618.25	3.75	0.23	1618.25	1618.25	1618.25	0
1738863000	1614.5	-1.5	-0.09	1614.5	1614.5	1614.5	0
1738776600	1616	17.25	1.08	1499	1661.75	1499	28
1738690200	1598.75	-51	-3.09	1629.5	1651.75	1598.75	36
1738603800	1649.75	87	5.57	1587	1692.5	1585.25	46
1738344600	1562.75	-20	-1.26	1547.5	1591	1497.5	28
1738258200	1582.75	-146.25	-8.46	1582.75	1582.75	1582.75	0
1738171800	1729	-12.25	-0.70	1729	1729	1729	0
1738085400	1741.25	1.25	0.07	1692.5	1877.75	1689	90
1737999000	1740	63	3.76	1740	1740	1740	49
1737739800	1677	118.75	7.62	1677	1677	1677	38
1737653400	1558.25	13	0.84	1562	1587.75	1523.5	46
1737567000	1545.25	14.75	0.96	1545.25	1545.25	1545.25	0
1737480600	1530.5	29	1.93	1542.5	1561.75	1507.5	21
1737394200	1501.5	1.75	0.12	1501.5	1501.5	1501.5	0
1737135000	1499.75	-51.75	-3.34	1499.75	1499.75	1499.75	0
1737048600	1551.5	-8.5	-0.54	1551.5	1551.5	1551.5	0
1736962200	1560	-28.75	-1.81	1560	1560	1560	0
1736875800	1588.75	-10.25	-0.64	1588.75	1588.75	1588.75	0
1736789400	1599	-65	-3.91	1580.5	1601.25	1580.5	132
1736530200	1664	-30.25	-1.79	1639.5	1668.75	1572.75	50
1736443800	1694.25	-70.5	-3.99	1682.5	1700	1674.75	2
1736357400	1764.75	74.75	4.42	1764.75	1764.75	1764.75	0
1736271000	1690	-73.75	-4.18	1690	1690	1690	0
1736184600	1763.75	-17.5	-0.98	1763.75	1763.75	1763.75	0
1735925400	1781.25	-96.75	-5.15	1781.25	1781.25	1781.25	0
1735839000	1878	-195.5	-9.43	1878	1878	1878	0
1735666200	2073.5	0	0.00	2073.5	2073.5	2073.5	0
1735579800	2073.5	-7.5	-0.36	2023.5	2143.5	2023.5	34
1735320600	2081	-82.5	-3.81	2081	2081	2081	0
1735061400	2163.5	0	0.00	2163.5	2163.5	2163.5	0
1734975000	2163.5	-29.25	-1.33	2080.5	2243.25	2080.5	181
1734715800	2192.75	19	0.87	2250.5	2285	2184.75	455
1734629400	2173.75	41.25	1.93	2036.5	2202.25	2036.5	326
1734543000	2132.5	-21.5	-1.00	2132.5	2132.5	2132.5	0
1734456600	2154	117.75	5.78	2154	2154	2154	0
1734370200	2036.25	103.25	5.34	2036.25	2036.25	2036.25	2
1734111000	1933	5.5	0.29	1933	1933	1933	4
1734024600	1927.5	-35.75	-1.82	1927.5	1927.5	1927.5	0
1733938200	1963.25	64.5	3.40	1963.25	1963.25	1963.25	0
1733851800	1898.75	49.75	2.69	1898.75	1898.75	1898.75	0
1733765400	1849	-143.75	-7.21	1849	1849	1849	2
1733506200	1992.75	40.75	2.09	1992.75	1992.75	1992.75	0
1733419800	1952	82.5	4.41	1940	1997.75	1904.5	2170
1733333400	1869.5	56	3.09	1800	1882.75	1786.25	45
1733247000	1813.5	-109.75	-5.71	1813.5	1813.5	1813.5	0
1733160600	1923.25	57.25	3.07	1903	1940	1867.75	1
1732901400	1866	-18.5	-0.98	1866	1866	1866	0
1732815000	1884.5	34.25	1.85	1896.5	1896.5	1859.75	3
1732728600	1850.25	27.25	1.49	1777.5	1896.75	1777.5	6
1732642200	1823	34.25	1.91	1823	1823	1823	0
1732555800	1788.75	70.75	4.12	1788.75	1788.75	1788.75	10
1732296600	1718	-19.25	-1.11	1718	1718	1718	0
1732210200	1737.25	-101.5	-5.52	1737.25	1737.25	1737.25	0
1732123800	1838.75	53.5	3.00	1838.75	1838.75	1838.75	5
1732037400	1785.25	28.5	1.62	1713.5	1831	1713.5	6
1731951000	1756.75	-55.5	-3.06	1756.75	1756.75	1756.75	0
1731691800	1812.25	-55	-2.95	1812.25	1812.25	1812.25	0
1731605400	1867.25	-89	-4.55	1917.5	1917.5	1820.5	85
1731519000	1956.25	-16	-0.81	1956.25	1956.25	1956.25	0

Granite 3xs Rds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관