3SPO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
17 5월(5) 2024 | 0.029 | 0.00025 | 0.87% | 0.029 | 0.029 | 0.029 | 0 |
16 5월(5) 2024 | 0.02875 | -0.00375 | -11.54% | 0.02875 | 0.02875 | 0.02875 | 0 |
15 5월(5) 2024 | 0.0325 | -0.0005 | -1.52% | 0.0325 | 0.0325 | 0.0325 | 0 |
14 5월(5) 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 0 |
11 5월(5) 2024 | 0.031 | 0.0015 | 5.08% | 0.0285 | 0.03175 | 0.0285 | 17,242 |
10 5월(5) 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.0295 | 0.0295 | 0 |
09 5월(5) 2024 | 0.029 | -0.001 | -3.33% | 0.0305 | 0.0305 | 0.029 | 110,000 |
08 5월(5) 2024 | 0.03 | -0.00075 | -2.44% | 0.0305 | 0.03125 | 0.02975 | 200,000 |
04 5월(5) 2024 | 0.03075 | -0.0025 | -7.52% | 0.03075 | 0.03075 | 0.03075 | 0 |
03 5월(5) 2024 | 0.03325 | -0.00175 | -5.00% | 0.03325 | 0.03325 | 0.03325 | 0 |
02 5월(5) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.034 | -0.0005 | -1.45% | 0.035 | 0.03525 | 0.0335 | 90,000 |
30 4월(4) 2024 | 0.0345 | 0.001 | 2.99% | 0.0345 | 0.0345 | 0.0345 | 0 |
27 4월(4) 2024 | 0.0335 | -0.00175 | -4.96% | 0.0335 | 0.0335 | 0.0335 | 0 |
26 4월(4) 2024 | 0.03525 | -0.0005 | -1.40% | 0.0375 | 0.04 | 0.035 | 15,662 |
25 4월(4) 2024 | 0.03575 | 0.00525 | 17.21% | 0.03575 | 0.03575 | 0.03575 | 0 |
24 4월(4) 2024 | 0.0305 | -0.024 | -44.04% | 0.056 | 0.05975 | 0.028 | 37,973 |
23 4월(4) 2024 | 0.0545 | 0.00475 | 9.55% | 0.0545 | 0.0545 | 0.0545 | 0 |
20 4월(4) 2024 | 0.04975 | 0.0075 | 17.75% | 0.04975 | 0.04975 | 0.04975 | 0 |
19 4월(4) 2024 | 0.04225 | 0.00125 | 3.05% | 0.04225 | 0.04225 | 0.04225 | 0 |