Spotify 3xs $【3SPO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spotify 3xs $ (3SPO)
Spotify 3xs $ (3SPO) 과거

Spotify 3xs $ (3SPO)

7.3725

0.00

(0.00%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1735061400	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1734975000	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1734715800	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1734629400	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1734543000	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1734456600	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1734370200	7.3725	0	0.00	7.3725	7.3725	7.3725	0
1734111000	7.3725	0.41	5.91	7.3725	7.3725	7.3725	3
1734024600	6.96125	-0.65	-8.54	6.96125	6.96125	6.96125	0
1733938200	7.61125	0.35	4.78	7.61125	7.61125	7.61125	0
1733851800	7.26375	0.29	4.14	7.26375	7.26375	7.26375	0
1733765400	6.975	0.11	1.60	6.4349999	7.1875	6.39125	511
1733506200	6.865	-0.16	-2.21	6.865	6.865	6.865	0
1733419800	7.02	0.56	8.61	6.405	7.14625	6.3412499	1753
1733333400	6.46375	-0.5	-7.15	6.46375	6.46375	6.46375	0
1733247000	6.96125	-0.64	-8.36	6.96125	6.96125	6.96125	1
1733160600	7.59625	0.01	0.12	7.59625	7.59625	7.59625	0
1732901400	7.5875	0.28	3.87	7.5875	7.5875	7.5875	0
1732815000	7.305	-0.08	-1.12	7.305	7.305	7.305	0
1732728600	7.3875	0.13	1.76	7.3875	7.3875	7.3875	0
1732642200	7.26	-0.41	-5.28	7.26	7.26	7.26	0
1732555800	7.665	0.14	1.91	7.665	7.665	7.665	0
1732296600	7.52125	-0.32	-4.04	7.8375	8.11875	7.3575	511
1732210200	7.8375	-0.46	-5.54	8.11	8.12125	7.78875	79
1732123800	8.2975	-0.32	-3.67	8.2975	8.2975	8.2975	0
1732037400	8.61375	0.09	1.04	8.525	9.12375	8.47875	80
1731951000	8.525	0.46	5.64	8.525	8.525	8.525	0
1731691800	8.07	0.85	11.77	7.665	8.135	7.60625	682
1731605400	7.22	-1.15	-13.74	8.075	8.44375	7.13125	396
1731519000	8.3699999	-4.49	-34.89	10.13	11.365	8.3699999	1160
1731432600	12.855	-0.38	-2.83	13.23	13.3525	12.3	80
1731346200	13.23	-0.74	-5.28	13.23	13.23	13.23	0
1731087000	13.9675	-0.16	-1.12	13.9675	13.9675	13.9675	0
1731000600	14.125	-2.15	-13.20	14.125	14.125	14.125	0
1730914200	16.2725	-0.18	-1.08	16.2725	16.2725	16.2725	0
1730827800	16.45	-0.15	-0.92	16.45	16.45	16.45	0
1730741400	16.6025	0.64	4.01	16.6025	16.6025	16.6025	0
1730482200	15.9625	0.02	0.11	15.9625	15.9625	15.9625	15
1730395800	15.945	1.06	7.14	15.945	15.945	15.945	0
1730309400	14.8825	-0.48	-3.14	14.8825	14.8825	14.8825	0
1730223000	15.365	-0.74	-4.57	15.89	15.89	15.2	42
1730136600	16.1	-0.6	-3.61	16.1	16.1	16.1	0
1729873800	16.7025	-0.16	-0.96	16.7025	16.7025	16.7025	0
1729787400	16.865	0.59	3.61	16.865	16.865	16.865	0
1729701000	16.2775	-0.17	-1.02	16.2775	16.2775	16.2775	0
1729614600	16.445	-0.76	-4.42	16.445	16.445	16.445	0
1729528200	17.205	0.74	4.49	17.205	17.205	17.205	0
1729269000	16.465	-1.72	-9.45	17.93	18.6175	16.4325	15
1729182600	18.1825	-0.2	-1.07	18.1825	18.1825	18.1825	0
1729096200	18.38	-0.13	-0.70	18.38	18.38	18.38	0
1729009800	18.51	0.41	2.24	18.51	18.51	18.51	0
1728923400	18.105	0.74	4.26	18.105	18.105	18.105	0
1728664200	17.365	0.27	1.56	17.365	17.365	17.365	0
1728577800	17.0975	-0.92	-5.09	17.0975	17.0975	17.0975	0
1728491400	18.015	-0.17	-0.93	18.015	18.015	18.015	0
1728405000	18.185	-0.52	-2.79	18.185	18.185	18.185	0
1728318600	18.7075	0.11	0.56	18.7075	18.7075	18.7075	1
1728059400	18.6025	0.77	4.32	18.6025	18.6025	18.6025	0
1727973000	17.8325	0.07	0.38	17.8325	17.8325	17.8325	0
1727886600	17.765	-0.82	-4.41	17.765	17.765	17.765	0
1727800200	18.585	-0.01	-0.04	18.585	18.585	18.585	0
1727713800	18.5925	-0.03	-0.15	18.5925	18.5925	18.5925	0

Vontobel Financial Produ...

Kepler Acquisition

NLBNPIT1WRD3 20351221 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관