Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.904 | -0.038 | -4.03 | 0.935 | 0.9645 | 0.9005 | 23834 |
| 1739467800 | 0.942 | -0.0745 | -7.33 | 0.97 | 0.97 | 0.9235 | 87346 |
| 1739381400 | 1.0165 | 0 | 0.25 | 1.0089999 | 1.0505 | 0.96 | 73861 |
| 1739295000 | 1.014 | 0.05 | 5.52 | 0.977 | 1.0155 | 0.9695 | 34624 |
| 1739208600 | 0.961 | -0.041 | -4.09 | 0.96 | 0.965 | 0.9515 | 4968 |
| 1738949400 | 1.002 | -0.01 | -0.64 | 0.999 | 1.056 | 0.967 | 132898 |
| 1738863000 | 1.0085 | -0.06 | -5.53 | 1.014 | 1.038 | 1.0025 | 22696 |
| 1738776600 | 1.0674999 | 0.01 | 0.52 | 1.083 | 1.127 | 1.0545 | 1200 |
| 1738690200 | 1.062 | -0.05 | -4.50 | 1.09 | 1.1545 | 1.025 | 51340 |
| 1738603800 | 1.112 | 0.02 | 1.37 | 1.178 | 1.189 | 1.1 | 123853 |
| 1738344600 | 1.097 | -0.02 | -1.53 | 1.137 | 1.211 | 1.089 | 43065 |
| 1738258200 | 1.114 | -0.03 | -2.32 | 1.102 | 1.1975 | 1.065 | 35093 |
| 1738171800 | 1.1405 | -0.03 | -2.35 | 1.113 | 1.1575 | 1.094 | 29382 |
| 1738085400 | 1.168 | 0.01 | 1.26 | 1.157 | 1.192 | 1.1365 | 1091 |
| 1737999000 | 1.1535 | 0.03 | 2.67 | 1.159 | 1.21 | 1.1045 | 46391 |
| 1737739800 | 1.1235 | -0 | -0.31 | 1.129 | 1.185 | 1.0734999 | 97517 |
| 1737653400 | 1.127 | -0 | -0.31 | 1.224 | 1.241 | 1.098 | 82327 |
| 1737567000 | 1.1305 | -0.61 | -35.07 | 1.0129999 | 1.561 | 0.9115 | 340138 |
| 1737480600 | 1.741 | 0.02 | 0.96 | 1.741 | 1.95 | 1.7095 | 176 |
| 1737394200 | 1.7245 | -0.03 | -1.51 | 1.7245 | 1.7245 | 1.7245 | 0 |
| 1737135000 | 1.751 | -0.03 | -1.85 | 1.788 | 1.9635 | 1.7395 | 560 |
| 1737048600 | 1.784 | -0.08 | -4.14 | 1.75 | 1.934 | 1.709 | 8320 |
| 1736962200 | 1.861 | -0.08 | -4.29 | 1.868 | 1.977 | 1.8345 | 1765 |
| 1736875800 | 1.9445 | -0 | -0.10 | 1.9445 | 1.9445 | 1.9445 | 154 |
| 1736789400 | 1.9465 | 0.04 | 2.02 | 1.999 | 1.999 | 1.855 | 609 |
| 1736530200 | 1.908 | 0.22 | 12.90 | 1.735 | 1.934 | 1.705 | 24264 |
| 1736443800 | 1.69 | 0.01 | 0.81 | 1.6419999 | 1.759 | 1.6419999 | 1165 |
| 1736357400 | 1.6765 | -0.01 | -0.80 | 1.67 | 1.7215 | 1.6475 | 3529 |
| 1736271000 | 1.69 | 0.02 | 1.20 | 1.658 | 1.736 | 1.6265 | 29710 |
| 1736184600 | 1.67 | 0.04 | 2.49 | 1.666 | 1.6805 | 1.607 | 15313 |
| 1735925400 | 1.6295 | 0.03 | 2.00 | 1.6259999 | 1.6695 | 1.567 | 4692 |
| 1735839000 | 1.5975 | 0.05 | 3.23 | 1.572 | 1.6555 | 1.5475 | 11594 |
| 1735666200 | 1.5475 | -0.03 | -1.90 | 1.653 | 1.653 | 1.531 | 3064 |
| 1735579800 | 1.5774999 | 0.04 | 2.37 | 1.5129999 | 1.6185 | 1.4815 | 19883 |
| 1735320600 | 1.541 | 0.04 | 2.56 | 1.472 | 1.5805 | 1.4564999 | 31000 |
| 1735061400 | 1.5025 | -0.03 | -1.64 | 1.483 | 1.538 | 1.478 | 23 |
| 1734975000 | 1.5275 | 0.02 | 0.99 | 1.497 | 1.685 | 1.4645 | 5753 |
| 1734715800 | 1.5125 | -0.02 | -1.31 | 1.597 | 1.648 | 1.5055 | 10768 |
| 1734629400 | 1.5325 | 0.03 | 2.06 | 1.654 | 1.654 | 1.497 | 1313 |
| 1734543000 | 1.5015 | 0.04 | 2.91 | 1.5015 | 1.5015 | 1.5015 | 278 |
| 1734456600 | 1.459 | -0 | -0.21 | 1.476 | 1.5185 | 1.433 | 1095 |
| 1734370200 | 1.462 | -0.04 | -2.53 | 1.5189999 | 1.5189999 | 1.433 | 703 |
| 1734111000 | 1.5 | 0.07 | 4.53 | 1.457 | 1.5205 | 1.4464999 | 17879 |
| 1734024600 | 1.435 | 0.04 | 3.05 | 1.4 | 1.4595 | 1.3935 | 11230 |
| 1733938200 | 1.3925 | -0.1 | -6.39 | 1.487 | 1.5125 | 1.381 | 3967 |
| 1733851800 | 1.4875 | -0.04 | -2.90 | 1.495 | 1.4995 | 1.471 | 7331 |
| 1733765400 | 1.532 | 0.07 | 4.43 | 1.3899999 | 1.5605 | 1.3899999 | 10572 |
| 1733506200 | 1.467 | -0.01 | -0.88 | 1.48 | 1.545 | 1.466 | 303 |
| 1733419800 | 1.48 | -0.06 | -3.77 | 1.498 | 1.6525 | 1.468 | 11647 |
| 1733333400 | 1.538 | -0.08 | -4.74 | 1.553 | 1.6815 | 1.5069999 | 7445 |
| 1733247000 | 1.6145 | 0 | 0.00 | 1.594 | 1.6715 | 1.5814999 | 11815 |
| 1733160600 | 1.6145 | -0.01 | -0.86 | 1.6 | 1.6185 | 1.591 | 5888 |
| 1732901400 | 1.6285 | -0.04 | -2.60 | 1.688 | 1.716 | 1.621 | 27927 |
| 1732815000 | 1.672 | -0.12 | -6.62 | 1.672 | 1.672 | 1.672 | 0 |
| 1732728600 | 1.7905 | 0.09 | 5.39 | 1.724 | 1.819 | 1.711 | 5463 |
| 1732642200 | 1.699 | -0.03 | -1.76 | 1.699 | 1.699 | 1.699 | 12 |
| 1732555800 | 1.7295 | 0.14 | 8.84 | 1.55 | 1.7645 | 1.55 | 4914 |
| 1732296600 | 1.589 | 0.01 | 0.44 | 1.595 | 1.6379999 | 1.563 | 2035 |
| 1732210200 | 1.582 | -0.15 | -8.55 | 1.71 | 1.7365 | 1.582 | 17641 |
| 1732123800 | 1.73 | -0.12 | -6.41 | 1.753 | 1.7785 | 1.6425 | 13145 |
| 1732037400 | 1.8485 | -0.1 | -5.25 | 1.957 | 2.0045 | 1.848 | 3710 |
| 1731951000 | 1.951 | -0.17 | -8.04 | 2.229 | 2.229 | 1.9455 | 2115 |
