기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3s Msft | 3SMP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,769.50 | 1,988.75 |
3SMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,769.50 | -219.25 | -11.02% | 1,769.50 | 1,769.50 | 1,769.50 | 0 |
26 4월(4) 2024 | 1,988.75 | 199.75 | 11.17% | 1,796.00 | 2,043.25 | 1,796.00 | 25 |
25 4월(4) 2024 | 1,789.00 | -23.25 | -1.28% | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
24 4월(4) 2024 | 1,812.25 | -137.75 | -7.06% | 1,872.50 | 1,933.50 | 1,787.00 | 1 |
23 4월(4) 2024 | 1,950.00 | 60.50 | 3.20% | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
20 4월(4) 2024 | 1,889.50 | 129.75 | 7.37% | 1,889.50 | 1,889.50 | 1,889.50 | 0 |
19 4월(4) 2024 | 1,759.75 | 33.25 | 1.93% | 1,763.50 | 1,792.50 | 1,746.25 | 66 |
18 4월(4) 2024 | 1,726.50 | 40.50 | 2.40% | 1,726.50 | 1,726.50 | 1,726.50 | 0 |
17 4월(4) 2024 | 1,686.00 | 70.75 | 4.38% | 1,686.00 | 1,686.00 | 1,686.00 | 0 |
16 4월(4) 2024 | 1,615.25 | 9.25 | 0.58% | 1,615.25 | 1,615.25 | 1,615.25 | 0 |
13 4월(4) 2024 | 1,606.00 | 14.25 | 0.90% | 1,606.00 | 1,606.00 | 1,606.00 | 0 |
12 4월(4) 2024 | 1,591.75 | -31.25 | -1.93% | 1,591.75 | 1,591.75 | 1,591.75 | 0 |
11 4월(4) 2024 | 1,623.00 | 37.75 | 2.38% | 1,591.00 | 1,646.50 | 1,531.00 | 96 |
10 4월(4) 2024 | 1,585.25 | 30.50 | 1.96% | 1,593.50 | 1,607.50 | 1,529.75 | 19 |
09 4월(4) 2024 | 1,554.75 | -20.75 | -1.32% | 1,561.00 | 1,596.25 | 1,538.50 | 6 |
06 4월(4) 2024 | 1,575.50 | 31.00 | 2.01% | 1,583.00 | 1,596.25 | 1,567.50 | 1 |
05 4월(4) 2024 | 1,544.50 | -44.50 | -2.80% | 1,544.50 | 1,544.50 | 1,544.50 | 0 |
04 4월(4) 2024 | 1,589.00 | -30.50 | -1.88% | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
03 4월(4) 2024 | 1,619.50 | 5.75 | 0.36% | 1,606.00 | 1,667.00 | 1,586.25 | 1 |
29 3월(3) 2024 | 1,613.75 | -5.25 | -0.32% | 1,613.75 | 1,613.75 | 1,613.75 | 0 |
28 3월(3) 2024 | 1,619.00 | 43.00 | 2.73% | 1,603.50 | 1,641.75 | 1,603.50 | 3 |